SZLTJS - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
SZLJPY	7.1291		0.0882	1.25%	7.48%	2021-12-02
TJSJPY	10.0044		-0.0745	-0.74%	8.44%	2021-11-30
SZLCNY	0.4015		0.0041	1.02%	-6.80%	2021-12-02
TJSCNY	0.5653		-0.0002	-0.03%	-2.63%	2021-11-30
SZLCHF	0.0580		0.0006	1.00%	11.96%	2021-12-02
TJSCHF	0.0815		-0.0002	-0.29%	2.04%	2021-11-30
SZLCAD	0.0806		0.0006	0.81%	-3.64%	2021-12-02
TJSCAD	0.1136		0.0008	0.68%	-1.17%	2021-11-30
SZLBRL	0.3553		0.0011	0.31%	3.02%	2021-12-01
TJSBRL	0.5049		0.0068	1.36%	7.15%	2021-12-01
SZLAUD	0.0886		0.0008	0.96%	11.70%	2021-12-02
SZLEUR	0.0556		0.0005	0.94%	11.41%	2021-12-02
SZLGBP	0.0473		0.0003	0.72%	1.08%	2021-12-02
SZLNZD	0.0924		0.0008	0.91%	7.38%	2021-12-02
SZLTJS	0.7177		0.0066	0.93%	-2.03%	2021-12-01
SZLUSD	0.0630		0.0006	0.96%	5.09%	2021-12-02
TJSAUD	0.1247		0.0007	0.59%	4.31%	2021-11-30
TJSEUR	0.0781		-0.0003	-0.43%	5.38%	2021-11-30
TJSGBP	0.0664		-0.0001	-0.20%	0.22%	2021-11-30
TJSNZD	0.1303		0.0006	0.48%	3.36%	2021-11-30
TJSUSD	0.0887		0.0001	0.09%	0.40%	2021-11-30


EURUSD	1.13433	0.0023	0.20%
GBPUSD	1.33193	0.0041	0.31%
AUDUSD	0.70976	0.0011	-0.15%
NZDUSD	0.68054	0.0007	-0.10%
BTCUSD	56,421	830	-1.45%
USDJPY	112.76	0.1040	-0.09%
USDCNY	6.37648	0.0050	0.08%
USDCHF	0.91817	0.0025	-0.27%
USDCAD	1.28252	0.0015	0.12%
USDMXN	21.3898	0.0798	-0.37%
USDINR	75.0510	0.0467	0.06%
USDBRL	5.6639	0.0316	-0.55%
USDRUB	73.7174	0.5096	-0.69%
DXY	95.866	0.1625	-0.17%


US30	34,170	149	0.44%
US500	4,517.30	4	0.09%
USNDX	15,817	60	-0.38%
JP225	27,753	182	-0.65%
GB100	7,094	75	-1.05%
DE40	15,200	273	-1.76%
FR40	6,774	108	-1.57%
IT40	25,990	382	-1.45%
ES35	8,278	174	-2.06%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,935	25	-0.62%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


कच्चा तेल	65.4800	0.09	-0.14%
ब्रेंट	68.7800	0.09	-0.13%
प्राकृतिक गैस	4.2400	0.02	-0.42%
पेट्रोल	1.9781	0.03	1.38%
ताप तेल	2.0868	0.01	0.47%
सोना	1,780.30	2.36	-0.13%
चांदी	22.464	0.16	0.71%
तांबा	4.2685	0.02	0.49%
सोयाबीन	1,232.2500	4.00	0.33%
गेहूँ	793.5000	15.00	1.93%
कोयला	156.00	1.00	-0.64%
इस्पात	4,215.00	68.00	-1.59%
लौह अयस्क	100.00	0.00	0.00%
लकड़ी	869.50	45.00	5.46%


अमेरिका	1.4223	0.019	0.02%
यूनाइटेड किंगडम	0.7900	0.031	-0.03%
जापान	0.0580	0.006	-0.01%
ऑस्ट्रेलिया	1.6670	0.069	-0.07%
जर्मनी	-0.3790	0.048	-0.05%
ब्राज़ील	11.4550	0.045	0.05%
रूस	8.4100	0.060	0.06%
भारत	6.3520	0.001	0.00%
कनाडा	1.4880	0.004	0.00%
इटली	0.9700	0.054	-0.05%
फ्रांस	-0.0180	0.048	-0.05%
दक्षिण अफ्रीका	9.7250	0.040	-0.04%
चीन	2.8990	0.008	0.01%
स्विजरलैंड	-0.2590	0.011	-0.01%