SZLMAD - शेयर की कीमत

विनिमय दर

0.6267

दैनिक परिवर्तन:

0.0046 0.74%

वार्षिक:

12.57%

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
MADJPY	12.6636		-0.0144	-0.11%	9.52%	2021-10-20
SZLJPY	7.9056		0.0189	0.24%	25.92%	2021-10-20
MADCNY	0.7078		-0.0030	-0.42%	-2.80%	2021-10-19
SZLCNY	0.4380		-0.0035	-0.79%	8.30%	2021-10-18
MADCHF	0.1023		0.0001	0.09%	4.62%	2021-10-20
SZLCHF	0.0638		0.0003	0.44%	23.22%	2021-10-20
MADCAD	0.1366		-0.0002	-0.13%	-4.90%	2021-10-20
SZLCAD	0.0853		0.0002	0.22%	12.25%	2021-10-20
MADBRL	0.6180		-0.0002	-0.03%	1.49%	2021-10-20
MADAUD	0.1478		-0.0003	-0.23%	-1.97%	2021-10-20
MADEUR	0.0952		0.00001	0.01%	3.95%	2021-10-20
MADGBP	0.0803		0.00005	0.06%	-3.43%	2021-10-20
MADNZD	0.1545		-0.0002	-0.13%	-3.82%	2021-10-20
MADUSD	0.1107		-0.00004	-0.03%	2.88%	2021-10-20
SZLAUD	0.0922		0.0001	0.12%	16.30%	2021-10-20
SZLEUR	0.0594		0.0002	0.36%	19.00%	2021-10-20
SZLGBP	0.0501		0.0002	0.42%	7.10%	2021-10-20
SZLMAD	0.6267		0.0046	0.74%	12.57%	2021-10-20
SZLNZD	0.0965		0.0002	0.22%	12.09%	2021-10-20
SZLUSD	0.0691		0.0002	0.32%	15.26%	2021-10-20

	वास्तविक	Chg	%Chg
EURUSD	1.16488	0.0018	0.15%
GBPUSD	1.38231	0.0031	0.23%
AUDUSD	0.75178	0.0044	0.59%
BTCUSD	65,691.70	1,450	2.26%
NZDUSD	0.72049	0.0051	0.71%
USDJPY	114.35	0.1830	-0.16%
USDCNY	6.39457	0.0199	0.31%
USDCHF	0.91906	0.0040	-0.44%
USDCAD	1.23190	0.0040	-0.32%
USDMXN	20.1851	0.0498	-0.25%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5770	0.0074	-0.13%
USDRUB	70.8283	0.0483	0.07%
DXY	93.621	0.1129	-0.12%

	वास्तविक	Chg	%Chg
US30	35,609	152	0.43%
US500	4,536.19	17	0.37%
USNDX	15,389	22	-0.14%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	वास्तविक	Chg	%Chg
Apple	149.06	0.30	0.20%
Tesla	865.70	1.43	0.16%
Microsoft	307.27	0.96	-0.31%
Amazon	3,419.27	24.88	-0.72%
Facebook	340.25	0.26	0.08%
Alibaba	177.39	0.39	0.22%
Visa	231.76	1.77	-0.76%
JPMorgan Chase	170.41	1.84	1.09%
Intel	55.40	0.19	0.34%
Johnson & Johnson	163.92	0.05	0.03%
Procter & Gamble	141.49	0.83	0.59%
Exxon Mobil	63.78	0.28	0.43%
3M	182.53	0.22	0.12%
Goldman Sachs	406.89	5.28	-1.28%

	वास्तविक	Chg	%Chg
कच्चा तेल	83.8900	0.93	1.12%
ब्रेंट	85.8300	0.75	0.88%
प्राकृतिक गैस	5.1400	0.05	1.02%
पेट्रोल	2.5059	0.03	1.23%
ताप तेल	2.5914	0.03	1.20%
सोना	1,782.01	13.14	0.74%
चांदी	24.300	0.65	2.75%
तांबा	4.7585	0.04	0.94%
सोयाबीन	1,245.5000	17.50	1.43%
गेहूँ	749.2500	13.25	1.80%
कोयला	232.00	2.10	0.91%
इस्पात	5,570.00	55.00	-0.98%
लौह अयस्क	115.00	0.00	0.00%
लकड़ी	679.00	28.00	-3.96%

	वास्तविक	Chg	%Chg
अमेरिका	1.6541	0.013	0.01%
यूनाइटेड किंगडम	1.1510	0.017	-0.02%
जापान	0.0990	0.010	0.01%
ऑस्ट्रेलिया	1.7710	0.012	0.01%
जर्मनी	-0.1190	0.005	-0.01%
ब्राज़ील	11.5650	0.000	0.42%
रूस	7.5000	0.010	0.01%
भारत	6.3730	0.014	-0.01%
कनाडा	1.6420	0.012	0.01%
इटली	0.9150	0.033	-0.03%
फ्रांस	0.2220	0.006	-0.01%
दक्षिण अफ्रीका	9.3700	0.010	-0.01%
चीन	3.0150	0.012	-0.01%
स्विजरलैंड	-0.0620	0.015	0.01%