SZLCAD - शेयर की कीमत

विनिमय दर

0.081

दैनिक परिवर्तन

0.0006 0.81%

वार्षिक

-3.64%

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
CADJPY	88.0280		-0.0870	-0.10%	9.05%	2021-12-02
CADCNY	4.9749		0.0015	0.03%	-2.03%	2021-12-02
CADCHF	0.7168		-0.0018	-0.25%	3.53%	2021-12-02
SZLJPY	7.1291		0.0882	1.25%	7.48%	2021-12-02
SZLCNY	0.4015		0.0041	1.02%	-6.80%	2021-12-02
SZLCHF	0.0580		0.0006	1.00%	11.96%	2021-12-02
SZLCAD	0.0806		0.0006	0.81%	-3.64%	2021-12-02
SZLBRL	0.3553		0.0011	0.31%	3.02%	2021-12-01
CADAUD	1.1000		0.0019	0.17%	4.11%	2021-12-02
CADBRL	4.4401		0.0401	0.91%	7.93%	2021-12-01
CADEUR	0.6904		0.0007	0.10%	6.14%	2021-12-02
CADGBP	0.5875		-0.0004	-0.06%	0.59%	2021-12-02
CADINR	58.6214		0.0714	0.12%	4.94%	2021-12-02
CADNZD	1.1470		0.0011	0.09%	1.99%	2021-12-02
CADUSD	0.7800		-0.0006	-0.07%	4.38%	2021-12-02
SZLAUD	0.0886		0.0008	0.96%	11.70%	2021-12-02
SZLEUR	0.0556		0.0005	0.94%	11.41%	2021-12-02
SZLGBP	0.0473		0.0003	0.72%	1.08%	2021-12-02
SZLNZD	0.0924		0.0008	0.91%	7.38%	2021-12-02
SZLUSD	0.0630		0.0006	0.96%	5.09%	2021-12-02


EURUSD	1.13419	0.0022	0.19%
GBPUSD	1.33264	0.0048	0.36%
AUDUSD	0.70964	0.0012	-0.17%
BTCUSD	56,507	744	-1.30%
NZDUSD	0.68033	0.0009	-0.13%
USDJPY	112.86	0.0100	-0.01%
USDCNY	6.37613	0.0046	0.07%
USDCHF	0.91898	0.0016	-0.18%
USDCAD	1.28166	0.0006	0.05%
USDMXN	21.3692	0.1005	-0.47%
USDINR	75.0420	0.0377	0.05%
USDBRL	5.6638	0.0317	-0.56%
USDRUB	73.6592	0.5678	-0.76%
DXY	95.865	0.1630	-0.17%


US30	34,198	176	0.52%
US500	4,521.80	9	0.19%
USNDX	15,836	41	-0.26%
JP225	27,753	182	-0.65%
GB100	7,104	65	-0.90%
DE40	15,232	240	-1.55%
FR40	6,792	90	-1.31%
IT40	26,060	312	-1.18%
ES35	8,295	157	-1.86%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,943	16	-0.41%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


कच्चा तेल	65.9700	0.40	0.61%
ब्रेंट	69.3100	0.44	0.64%
प्राकृतिक गैस	4.2590	0.00	0.02%
पेट्रोल	1.9781	0.03	1.38%
ताप तेल	2.0980	0.02	1.01%
सोना	1,777.72	4.94	-0.28%
चांदी	22.402	0.10	0.43%
तांबा	4.2685	0.02	0.49%
सोयाबीन	1,233.2500	5.00	0.41%
गेहूँ	793.5000	15.00	1.93%
कोयला	156.00	1.00	-0.64%
इस्पात	4,215.00	68.00	-1.59%
लौह अयस्क	100.00	0.00	0.00%
लकड़ी	869.50	45.00	5.46%


अमेरिका	1.4308	0.027	0.03%
यूनाइटेड किंगडम	0.8000	0.021	-0.02%
जापान	0.0590	0.005	-0.01%
ऑस्ट्रेलिया	1.6700	0.066	-0.07%
जर्मनी	-0.3590	0.028	-0.03%
ब्राज़ील	11.4550	0.045	0.05%
रूस	8.4300	0.080	0.08%
भारत	6.3520	0.001	0.00%
कनाडा	1.5140	0.022	0.02%
इटली	0.9830	0.041	-0.04%
फ्रांस	-0.0020	0.032	-0.03%
दक्षिण अफ्रीका	9.7300	0.035	-0.04%
चीन	2.8990	0.008	0.01%
स्विजरलैंड	-0.2560	0.008	-0.01%