Symantec

SYMC

23.71

दैनिक परिवर्तन:

-0.05 -0.21%

वार्षिक बदलें:

20.39%

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
HPQ	HP	18.96		0.05	0.26%	-22.74%	40.4B	2019-08-21
INTC	Intel	47.15		0.55	1.18%	0.21%	210B	2019-08-21
MSFT	Microsoft	138.79		1.53	1.11%	29.52%	877B	2019-08-21
IBM	IBM	134.25		1.25	0.94%	-7.62%	135B	2019-08-21
CSCO	Cisco Systems	48.77		0.84	1.75%	6.03%	221B	2019-08-21
QLYS	Qualys	84.16		0.80	0.96%	-3.54%	3.5B	2019-08-21
FEYE	FireEye	13.50		-0.01	-0.07%	-9.43%	3.29B	2019-08-21
VMW	VMware	148.03		3.61	2.50%	-4.14%	64.6B	2019-08-21
PFPT	Proofpoint	117.60		5.61	5.01%	12.31%	5.41B	2019-08-21
SYMC	Symantec	23.71		-0.05	-0.21%	20.39%	13.1B	2019-08-21

		कीमत			दिन	साल	तारीख
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
CCMP	NASDAQ	8020		71.65	0.90%	1.66%	2019-08-21
NDX	NASDAQ 100	7733		68.75	0.90%	4.16%	2019-08-21

	वास्तविक	Chg	%Chg
EURUSD	1.10905	0.0009	-0.08%
GBPUSD	1.21292	0.0039	-0.32%
AUDUSD	0.67860	0.0010	0.15%
NZDUSD	0.64042	0.0010	-0.15%
USDJPY	106.60	0.3790	0.36%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98214	0.0043	0.44%
USDCAD	1.32865	0.0028	-0.21%
USDMXN	19.6884	0.0728	-0.37%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.26	0.0657	0.07%
USDKRW	1,203.49	1.9081	-0.16%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
France	-0.40	0.012	0.01%
Belgium	-0.34	0.011	0.01%
Australia	0.91	0.045	-0.05%
Russia	7.23	0.060	-0.06%
Poland	1.95	0.102	0.10%
South Korea	1.28	0.079	0.08%
Switzerland	-0.91	0.121	0.12%
Norway	1.19	0.087	0.09%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	56.1492	0.30	-0.53%
Brent	60.5609	0.52	0.87%
Natural gas	2.1706	0.05	-2.25%
Gasoline	1.6991	0.02	1.01%
Heating oil	1.8600	0.01	0.31%
Gold	1,502.91	4.55	-0.30%
Silver	17.1359	0.01	0.03%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	461.0283	1.00	0.22%
Cotton	59.87	0.70	1.18%
Rice	10.8942	0.09	-0.77%
Zinc	2,226.00	36.00	-1.59%
[+]