SYMC

25.73

दैनिक परिवर्तन:

-0.19%

वार्षिक:

23.58%

कीमत दिन साल
Trend Micro 5,910.00 90.00 1.55% -4.68%
Adobe Systems 622.03 -3.84 -0.61% 42.31%
Autodesk 311.09 -1.56 -0.50% 29.79%
Akamai 119.06 -0.49 -0.41% 3.84%
Ansys 362.83 -2.57 -0.70% 20.87%
Check Point Software Technologies 121.72 -4.18 -3.32% -1.82%
Salesforce.com 247.12 -1.13 -0.46% 29.41%
Cisco Systems 55.29 0.06 0.10% 17.15%
Citrix Systems 114.34 -0.40 -0.35% -19.48%
Equifax 253.58 0.51 0.20% 53.35%
FireEye 20.18 -0.28 -1.37% 52.59%
Fortinet 275.92 5.17 1.91% 107.40%
HP 28.78 0.58 2.06% 61.59%
IBM 142.69 1.35 0.95% 13.05%
Intel 53.72 0.72 1.36% 8.37%
Microsoft 287.93 -1.74 -0.60% 41.25%
Nice Systems 284.95 -2.32 -0.81% 41.87%
ServiceNow 575.59 -9.95 -1.70% 32.34%
Nuance Communications 55.09 -0.07 -0.12% 105.93%
Oracle 87.25 -0.45 -0.51% 57.65%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Proofpoint 174.79 0.29 0.17% 43.39%
PTC 150.00 -2.69 -1.76% 80.42%
Qualys 100.00 -0.46 -0.45% -11.90%
Splunk 140.13 -1.62 -1.14% -31.02%
NortonLifeLock Inc. 25.73 -0.05 -0.19% 23.58%
Teradata 49.61 7.10 16.70% 140.94%
VMware 157.72 8.96 6.01% 11.72%
Varonis Systems 63.20 0.19 0.30% -38.41%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

कीमत दिन साल
NASDAQ 14860 23.45 0.16% 41.04%
USNDX 15098 -13.68 -0.09% 41.44%
US500 4407 -4.03 -0.09% 36.06%