SYBT

47.66

दैनिक परिवर्तन:

-0.44%

वार्षिक:

18.91%

कीमत दिन साल
Associated Banc 19.92 0.32 1.63% 51.95%
Dime Community Bancshares, Inc. 33.24 0.44 1.34% 82.34%
Bank Of Marin Bancorp 34.09 0.59 1.76% 7.37%
First Busey 23.69 0.28 1.20% 35.29%
BancorpSouth 25.50 0.31 1.20% 19.10%
Camden National 45.09 0.90 2.04% 40.69%
Commerce Bancshares 71.79 -0.37 -0.51% 25.22%
Capital City Bank 24.61 0.48 1.99% 28.78%
Chemical Financial 45.18 0 0% 25.43%
Community Trust Bancorp 39.33 -0.75 -1.87% 24.98%
Dime Community Bancshares 33.17 0.37 1.13% 179.44%
Eagle Bancorp 55.94 0.66 1.19% 85.29%
First Financial Bancorp 22.93 0.34 1.51% 63.32%
Flushing Financial 22.36 0.10 0.45% 101.26%
Financial Institutions 29.18 -0.06 -0.19% 94.11%
First Midwest Bancorp 18.16 0.04 0.19% 49.67%
First Republic Bank 198.75 1.13 0.57% 77.04%
German American Bancorp 38.55 0.30 0.78% 34.27%
Great Southern Bancorp 52.62 0.17 0.31% 43.37%
Huntington Bancshares 14.35 0.36 2.54% 54.08%
Horizon Bancorp 16.86 0.02 0.12% 59.96%
Heartland Financial USA 46.08 0.11 0.24% 46.05%
Lakeland Financial 66.77 1.23 1.88% 48.84%
Mercantile Bank 31.64 0.16 0.51% 47.16%
Midwestone Financial 29.47 0.17 0.58% 68.79%
Northfield Bancorp 16.49 0.37 2.30% 72.49%
Old National Bancorp 16.27 0.03 0.18% 15.15%
Peoples Bancorp 29.55 0.23 0.78% 43.59%
Preferred Bank 59.72 0.38 0.64% 59.00%
Peapack Gladstone Financial 32.50 0.95 3.01% 92.88%
Republic Bancorp 48.93 0.53 1.10% 59.59%
Renasant 35.57 0.17 0.48% 49.96%
ServisFirst Bancshares 70.93 0.93 1.33% 87.00%
Stock Yards Bancorp 47.66 -0.21 -0.44% 18.91%
First Financial Thff 40.27 0.39 0.98% 19.00%
TriState Capital 20.61 0.17 0.83% 57.69%
UMB Financial 93.62 1.14 1.23% 87.45%
US Bancorp 56.41 0.37 0.65% 52.82%
Westamerica Bancorporation 56.51 -0.05 -0.09% -7.38%
Wintrust Financial 72.18 0.47 0.66% 63.86%
Zions Bancorporation 53.22 0.86 1.64% 62.36%

कीमत दिन साल
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%