SWN

5.46

दैनिक परिवर्तन:

0.37%

वार्षिक:

62.50%

कीमत दिन साल
Antero Resources 13.71 -0.03 -0.22% 255.18%
Berry Petroleum Corp 6.91 0.04 0.58% 33.91%
Continental Resources 36.63 1.26 3.56% 101.32%
Consol Energy 14.62 0.03 0.21% 36.25%
Cabot Oil Gas 16.75 -0.15 -0.89% -13.26%
ConocoPhillips 61.16 0.85 1.41% 35.58%
Callon Petroleum 49.52 1.76 3.69% 2,956.79%
Crescent Point Energy 5.68 0.08 1.43% 135.68%
California Resources 33.03 -0.25 -0.75% 1,854.44%
Comstock Resources 6.35 -0.09 -1.40% 29.59%
Chevron 109.96 2.00 1.85% 16.94%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.55 0.57 1.97% 122.18%
Ovintiv Inc. 30.48 -0.93 -2.96% 216.84%
EOG Resources 85.33 0.47 0.55% 56.28%
EQT 21.58 -0.81 -3.62% 53.27%
Diamondback Energy 90.54 4.10 4.74% 81.19%
Hess 90.02 1.41 1.59% 72.42%
Kinder Morgan 18.91 0.07 0.37% 18.41%
Laredo Petroleum 65.36 1.46 2.28% 325.80%
MEG Energy 8.80 0.08 0.92% 137.84%
Marathon Oil 13.76 0.35 2.61% 104.15%
Matador Resources 33.93 0.79 2.38% 221.61%
Murphy Oil 24.19 0.54 2.28% 61.48%
National Fuel Gas 54.58 0.27 0.50% 29.61%
NiSource 26.28 0.25 0.96% 11.17%
Occidental Petroleum 29.00 0.73 2.58% 42.93%
PDC Energy 48.62 1.20 2.53% 212.47%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 162.75 0.72 0.44% 67.68%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.30 -0.10 -0.65% 122.38%
SM Energy 22.26 0.91 4.26% 372.11%
Southwestern Energy 5.46 0.02 0.37% 62.50%
Tourmaline Oil 32.54 -0.09 -0.28% 168.70%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 51.30 0.30 0.59% -41.69%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.94 0.19 0.27% 128.56%
Exxon Mobil 63.98 1.91 3.08% 32.74%

कीमत दिन साल
US400 2728 2.35 0.09% 49.65%
US500 4248 -6.43 -0.15% 35.97%