शेयर की कीमत
104.81
दैनिक परिवर्तन
3.16%
वार्षिक
-38.66%

कीमत दिन साल
Apple 143.88 3.36 2.39% 14.85%
Analog Devices 165.29 2.97 1.83% 1.27%
Applied Materials 115.06 6.53 6.02% -16.51%
Ambarella 78.32 3.21 4.27% -22.19%
Advanced Micro Devices 99.15 6.50 7.01% 26.43%
Arista Networks 104.13 3.18 3.15% -69.11%
Broadcom Inc 551.41 19.78 3.72% 17.90%
Cadence Design Systems 148.75 3.69 2.54% 17.01%
WOLFSPEED INC 65.31 0 0% -33.76%
Cirrus Logic 78.60 -0.01 -0.01% 1.47%
Diodes 72.86 1.07 1.49% -2.81%
Ii Vi 58.29 1.72 3.04% -14.99%
Intel 43.64 1.44 3.41% -24.41%
Juniper Networks 30.78 0.71 2.36% 15.80%
KLA-Tencor 352.61 14.63 4.33% 11.40%
Knowles 19.08 0.35 1.84% -7.00%
Littelfuse 260.98 1.16 0.45% 0.06%
Lam Research 509.95 22.37 4.59% -21.02%
Lattice Semiconductor 48.94 0.62 1.28% -7.13%
Microchip Technology 70.29 2.23 3.28% -54.87%
Monolithic Power Systems 407.25 5.64 1.40% 20.12%
Marvell Technology 57.01 3.05 5.64% 17.88%
MACOM Technology Solutions 52.60 1.24 2.40% -8.45%
Micron Technology 70.75 2.88 4.24% -15.70%
MaxLinear 36.56 0.78 2.18% -1.30%
NetApp 70.50 1.06 1.52% -10.74%
Nvidia 179.89 10.14 5.97% 16.15%
NXP Semiconductors 192.95 8.32 4.51% -8.22%
Qualcomm 135.27 4.04 3.08% 1.22%
Qorvo 108.78 4.40 4.22% -41.24%
Silicon Motion Technology 90.00 2.06 2.34% 38.36%
Silicon Laboratories 145.82 4.34 3.07% 7.32%
Semtech 61.76 2.25 3.78% -1.89%
Synopsys 308.45 9.28 3.10% 21.14%
Sequans Communications 2.70 -0.08 -2.88% -48.57%
Sensata Technologies 46.17 1.29 2.87% -20.13%
Stmicroelectronics 38.33 -0.16 -0.42% 4.02%
Seagate Technology 85.74 3.08 3.73% -11.09%
Skyworks Solutions 104.81 3.21 3.16% -38.66%
Synaptics 139.51 3.34 2.45% 11.17%
Twitter 39.52 2.36 6.35% -31.96%
Texas Instruments 174.20 4.19 2.46% -7.89%
Vishay Intertechnology 20.08 0.41 2.08% -15.98%
Western Digital 60.89 1.79 3.03% -19.73%

कीमत दिन साल
US500 4065 86.26 2.17% -3.23%
USND 11762 327.00 2.86% -14.37%
USNDX 12307 362.93 3.04% -9.89%