Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Supernus Pharmaceuticals - शेयर की कीमत
चार्ट
Quotes
SUPN
30.60
दैनिक परिवर्तन:
0.66
2.19%
वार्षिक:
30.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
4523
Eisai
7,767.00
134.00
1.76%
-5.80%
2021-01-25
ABT
Abbott
114.72
1.88
1.67%
28.05%
2021-01-25
ACB
Aurora Cannabis Inc
12.96
-0.58
-4.28%
-56.45%
2021-01-25
ADMS
Adamas Pharmaceuticals
5.08
0.36
7.63%
-3.61%
2021-01-25
AERI
Aerie Pharmaceuticals
18.21
1.40
8.33%
-13.04%
2021-01-25
ANIP
ANI Pharmaceuticals
32.14
0.05
0.16%
-47.22%
2021-01-25
APH
Aphria Inc
15.31
-1.16
-7.04%
203.77%
2021-01-25
ATRS
Antares Pharma
4.57
0.01
0.11%
13.56%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
CARA
Cara Therapeutics
19.65
0.50
2.61%
21.97%
2021-01-25
CORT
Corcept Therapeutics
28.56
0.50
1.78%
115.79%
2021-01-25
ENDP
Endo International Ordinary Shares
7.28
0.35
5.05%
25.09%
2021-01-25
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
HZNP
Horizon Pharma
78.51
0.78
1.00%
117.90%
2021-01-25
JAZZ
Jazz Pharmaceuticals
170.94
2.57
1.52%
18.17%
2021-01-25
LCI
Lannett
7.93
1.20
17.83%
-9.37%
2021-01-25
LLY
Eli Lilly
212.35
6.21
3.01%
53.53%
2021-01-25
MRNS
Marinus Pharmaceuticals
13.81
0.30
2.22%
567.15%
2021-01-25
PCRX
Pacira
69.80
1.94
2.86%
58.78%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PRGO
Perrigo
44.50
1.21
2.80%
-24.14%
2021-01-25
RVNC
Revance Therapeutics
28.25
-0.34
-1.19%
31.21%
2021-01-25
SUPN
Supernus Pharmaceuticals
30.60
0.66
2.19%
30.47%
2021-01-25
TEVA
Teva Pharmaceutical Industries
12.39
-0.16
-1.27%
22.31%
2021-01-25
UTHR
United Therapeutics
169.35
1.64
0.98%
88.06%
2021-01-25
WEED
Canopy Growth Corp
41.85
-1.12
-2.61%
47.41%
2021-01-25
XERS
Xeris Pharmaceuticals Inc
5.34
0.06
1.14%
-11.59%
2021-01-22
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
SUPN:US
EBIT
कर्मचारियों
ईपीएस प्रति शेयर आय
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
बिक्री और प्रशासन के खर्च
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21431
0.0028
-0.23%
GBPUSD
1.36746
0.0006
-0.05%
AUDUSD
0.77121
0.0000
0.00%
NZDUSD
0.71977
0.0018
0.25%
USDJPY
103.76
0.0070
0.01%
USDCNY
6.48664
0.0103
-0.16%
USDCHF
0.88794
0.0029
0.33%
USDCAD
1.27411
0.0009
0.07%
USDMXN
20.1129
0.1431
0.72%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.345
0.1071
0.12%
BTCUSD
32,303.74
186
0.58%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,939
57
-0.19%
S&P 500
3,851.92
10
0.27%
NASDAQ 100
13,463
96
0.72%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
वास्तविक
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.9100
0.64
1.22%
Brent
55.9700
0.56
1.01%
Natural gas
2.6040
0.16
6.46%
Gasoline
1.5662
0.02
1.13%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.61
3.06
0.17%
Silver
25.331
0.07
-0.27%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
20.00
1.51%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
वास्तविक
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]