SUN

31.31

दैनिक परिवर्तन:

-1.91%

वार्षिक:

6.21%

कीमत दिन साल
Crestwood Equity Partners 22.25 -0.44 -1.94% 0.91%
Delek US 25.45 -0.88 -3.34% 14.54%
Devon Energy 21.35 -0.92 -4.13% 27.69%
Enable Midstream Partners 6.87 -0.09 -1.29% -4.32%
EnLink Midstream 4.22 -0.30 -6.64% 8.21%
Enterprise Products Partners 21.72 -0.38 -1.72% -8.93%
Equitrans Midstream Corp 7.49 -0.03 -0.40% -13.71%
Genesis Energy 8.27 0.32 4.03% -23.43%
Holly Energy Partners 17.34 0.48 2.85% -21.00%
HollyFrontier 38.41 -0.04 -0.10% 6.75%
Kinder Morgan 15.29 -0.43 -2.74% -25.49%
Magellan Midstream Partners 42.58 -1.28 -2.92% -25.25%
MPLX 23.92 -0.75 -3.04% 15.50%
Ngl Energy Partners 2.53 -0.04 -1.56% -70.55%
NuStar Energy 18.21 -0.49 -2.62% 75.10%
One Gas 69.01 -0.84 -1.20% -23.23%
ONEOK 45.40 -1.31 -2.80% -38.05%
Plains All American Pipeline 8.79 -0.12 -1.34% -37.53%
Plains GP 8.71 -0.19 -2.05% -39.24%
PBF Energy 14.85 -0.48 -3.13% -37.16%
PDC Energy 35.81 2.23 6.64% 94.20%
Phillips 66 84.64 -2.61 -2.99% 5.37%
Phillips 66 Partners 27.21 -0.43 -1.56% -53.18%
Range Resources 10.25 -0.44 -4.12% 266.07%
Shell Midstream Partners 11.29 -0.21 -1.83% -33.20%
Suburban Propane Partners 14.98 -0.02 -0.13% -26.21%
Suncor Energy 26.06 -0.86 -3.19% -31.20%
Sunoco 31.31 -0.61 -1.91% 6.21%
Southwestern Energy 4.21 -0.11 -2.55% 198.58%
TC Pipelines 29.90 -1.08 -3.49% -24.80%
Targa Resources 31.90 -0.65 -2.00% -8.18%
TransCanada 54.37 -1.79 -3.19% -26.87%
UGI 39.75 -0.43 -1.07% 3.49%
Valero Energy 78.15 -0.01 -0.01% 8.97%
Western Gas Partners 17.05 -0.76 -4.27% 27.06%
Williams Companies 23.45 -0.46 -1.92% 22.01%
W&T Offshore 3.32 0.04 1.22% 14.48%
Cimarex Energy 58.39 -2.42 -3.98% 72.39%