Summerset - शेयर की कीमत

चार्ट
Quotes

SUM

12.40

दैनिक परिवर्तन:

0.08 0.65%

वार्षिक:

34.05%

Ok

width

height

		कीमत			दिन	साल	तारीख
AIR	Air New Zealand	1.71		0.04	2.09%	-42.81%	2021-01-22
ARG	Argosy Property	1.53		0	0%	6.99%	2021-01-22
CAJ	Capitol Health Ltd	0.28		-0.003	-0.89%	11.00%	2021-01-22
EHE	Estia Health	1.83		0.04	1.95%	-27.95%	2021-01-22
GMT	Goodman Property	2.26		0.01	0.44%	-3.21%	2021-01-22
JHC	Japara Healthcare Ltd	0.70		-0.02	-2.10%	44.33%	2021-01-22
KPG	Kiwi Property	1.28		0.01	0.79%	-17.95%	2021-01-22
MVF	Monash IVF Group Ltd	0.73		-0.02	-2.03%	-24.26%	2021-01-22
ONT	1300 Smiles Ltd	7.14		0.14	2.00%	16.10%	2021-01-22
PCT	Precinct Properties New Zealand	1.71		0.01	0.59%	-8.80%	2021-01-22
PSQ	Pacific Smiles Group Ltd	2.65		0.02	0.76%	48.88%	2021-01-22
REG	Regis Healthcare Ltd	1.82		0.07	4.00%	-28.63%	2021-01-22
RHC	Ramsay Health Care	62.70		-1.10	-1.72%	-20.99%	2021-01-22
RYM	Ryman Healthcare	15.71		0.25	1.62%	-4.79%	2021-01-22
SPG	Stride Property Ltd	2.33		-0.03	-1.27%	-1.27%	2021-01-22
SUM	Summerset	12.40		0.08	0.65%	34.05%	2021-01-22
VRT	Virtus Health Ltd	5.40		-0.05	-0.92%	24.71%	2021-01-22

		कीमत			दिन	साल	तारीख
NZSE50FG	NZX 50	13333		221.24	1.69%	12.04%	2021-01-22

	वास्तविक	Chg	%Chg
EURUSD	1.21751	0.0008	0.07%
GBPUSD	1.36757	0.0055	-0.40%
AUDUSD	0.77220	0.0040	-0.51%
NZDUSD	0.71818	0.0035	-0.49%
USDJPY	103.77	0.2590	0.25%
USDCNY	6.49374	0.0287	0.44%
USDCHF	0.88540	0.0001	0.02%
USDCAD	1.27193	0.0077	0.61%
USDMXN	19.9535	0.2217	1.12%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4655	0.1149	2.15%
USDRUB	75.1151	1.2992	1.76%
DXY	90.188	0.0565	0.06%
USDKRW	1,102.57	2.0710	0.19%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,063	158	-0.51%
S&P 500	3,846.04	7	-0.18%
NASDAQ 100	13,375	29	-0.22%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,706	9	-0.14%
DAX	13,899	7	-0.05%
CAC 40	5,569	22	-0.40%
FTSE MIB	22,187	241	-1.08%
IBEX 35	8,053	69	-0.85%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,821	95	-0.53%
[+]

	वास्तविक	Chg	%Chg
Apple	137.72	0.85	0.62%
Tesla	836.27	8.47	-1.00%
Microsoft	227.98	3.01	1.34%
Amazon	3,300.01	5.43	-0.16%
Facebook	275.90	3.09	1.13%
Alibaba	260.11	0.11	0.04%
Visa	203.90	1.24	-0.60%
JPMorgan Chase	133.94	0.88	-0.65%
Intel	56.96	5.50	-8.81%
Johnson & Johnson	164.74	3.06	1.89%
Procter & Gamble	131.12	0.13	0.10%
Exxon Mobil	47.41	0.69	-1.43%
3M	169.51	1.16	-0.68%
Goldman Sachs	287.93	1.44	-0.50%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.5500	0.58	-1.09%
Brent	55.5500	0.55	-0.98%
Natural gas	2.4380	0.05	-2.13%
Gasoline	1.5453	0.00	-0.17%
Heating oil	1.5833	0.02	-1.07%
Gold	1,855.59	14.32	-0.77%
Silver	25.484	0.46	-1.78%
Copper	3.6380	0.02	-0.45%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.5000	30.75	-2.24%
Wheat	641.2500	19.50	-2.95%
Cotton	81.92	0.65	-0.79%
Coffee	124.35	2.10	-1.66%
Lumber	796.00	48.00	6.42%
[+]

	वास्तविक	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.31	0.023	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]