Suncor Energy - शेयर की कीमत


कीमत दिन साल
Advantage Oil & Gas 5.73 0.09 1.60% 221.91%
Arc Resources 10.31 0.27 2.69% 66.83%
Athabasca Oil 0.85 0.03 3.66% 507.14%
BP 317.33 0.58 0.18% 36.54%
Baytex Energy 3.14 0.34 12.14% 575.27%
Calfrac Well Services 3.21 -0.03 -0.93% 2,277.78%
Canadian Natural Resources 43.25 1.61 3.87% 97.40%
Crescent Point Energy 5.01 0.17 3.51% 194.71%
Cenovus Energy 11.62 0.80 7.39% 125.63%
Chevron 97.64 2.79 2.94% 35.71%
ENI 25.47 0.56 2.25% 60.19%
Ovintiv Inc. 37.83 1.88 5.23% 234.48%
Enerplus 8.29 0.25 3.11% 251.27%
Total 39.94 -0.32 -0.79% 13.63%
Freehold Royalties 9.55 0.03 0.32% 154.67%
Gibson Energy 23.20 0.17 0.74% 4.22%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 36.97 1.82 5.18% 119.41%
Keyera 32.07 0.23 0.72% 63.12%
MEG Energy 8.35 0.25 3.09% 211.57%
Murphy Oil 21.21 1.09 5.42% 143.51%
NuVista Energy 4.55 0.26 6.06% 569.12%
Occidental Petroleum 26.75 1.32 5.19% 156.96%
PEYTO 9.51 0.60 6.73% 274.41%
Paramount Resources 16.20 0.50 3.18% 607.42%
Pembina Pipeline 40.10 0.33 0.83% 41.40%
PrairieSky Royalty 13.49 0.27 2.04% 62.14%
Phillips 66 67.01 2.67 4.15% 27.32%
Parex Resources 21.30 1.42 7.14% 44.31%
Statoil Asa 24.02 0.72 3.09% 65.77%
Suncor Energy 25.13 0.86 3.54% 50.57%
Trican Well Service 2.74 0.13 4.98% 144.64%
Tourmaline Oil 41.10 0.61 1.51% 144.79%
Vermilion Energy 10.13 0.61 6.41% 194.48%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Valero Energy 65.32 2.00 3.16% 46.75%
Whitecap Resources 5.69 0.19 3.45% 134.16%
YPF 4.66 -0.04 -0.85% 26.63%

कीमत दिन साल
CATSX 20401 157.20 0.78% 28.98%