STX

82.95

दैनिक परिवर्तन:

-0.94%

वार्षिक:

71.99%

कीमत दिन साल
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 142.94 -3.12 -2.14% 29.85%
Analog Devices 169.48 -2.04 -1.19% 48.76%
Applied Materials 135.53 -5.27 -3.74% 136.44%
Advanced Micro Devices 101.55 -2.33 -2.24% 30.29%
Arista Networks 353.97 -5.16 -1.44% 81.43%
Amphenol 74.20 -1.52 -2.01% -28.30%
ASML Holding 717.50 -13.40 -1.83% 136.84%
Avago Technologies 494.82 -11.18 -2.21% 40.66%
Cisco Systems 55.89 -0.96 -1.69% 43.16%
Entegris 128.76 -3.29 -2.49% 93.33%
Flextronics International 17.78 -0.58 -3.16% 67.74%
Corning 37.99 -0.40 -1.04% 20.91%
Turtle Beach 29.82 -1.15 -3.71% 71.28%
Hewlett Packard 13.28 -0.27 -1.99% 43.88%
HP 27.24 -0.44 -1.59% 48.53%
IBM 134.31 -0.92 -0.68% 11.69%
Intel 52.98 -1.28 -2.36% 6.56%
Jabil Circuit 59.08 -1.81 -2.97% 79.30%
Juniper Networks 27.55 -0.35 -1.25% 19.94%
Keysight Technologies 173.88 2.76 1.61% 77.79%
KLA-Tencor 355.18 -14.63 -3.96% 96.12%
Lam Research 589.91 -19.07 -3.13% 87.30%
Microchip Technology 156.51 -4.59 -2.85% 58.89%
MKS Instruments 147.18 -2.29 -1.53% 35.88%
Marvell Technology 60.68 -1.42 -2.29% 58.10%
Motorola Solutions Msi 234.25 -3.17 -1.34% 53.54%
Micron Technology 72.37 -1.93 -2.60% 47.24%
NetApp 88.97 -1.04 -1.16% 114.96%
Nvidia 211.13 -7.87 -3.59% 68.67%
NXP Semiconductors 202.78 -6.55 -3.13% 67.10%
Universal Display 190.75 -5.00 -2.55% 14.15%
Qualcomm 132.76 -0.84 -0.63% 18.62%
Qorvo 170.08 -5.22 -2.98% 33.34%
Sanmina 37.62 -0.84 -2.18% 41.38%
Silicon Motion Technology 73.12 -0.95 -1.28% 92.22%
Semtech 77.23 -0.42 -0.54% 50.93%
Sensata Technologies 52.00 5.83 11.77% 25.09%
Seagate Technology 82.95 -0.79 -0.94% 71.99%
Skyworks Solutions 170.45 -4.81 -2.74% 26.96%
TE Connectivity 139.54 -2.29 -1.61% 44.80%
Texas Instruments 192.59 -3.66 -1.87% 40.60%
Western Digital 56.62 -1.30 -2.24% 56.89%
Xilinx 149.94 -3.84 -2.50% 50.83%
Xerox 20.92 -0.07 -0.31% 15.74%

कीमत दिन साल
NASDAQ 14714 -330.07 -2.19% 36.51%
USNDX 15015 -321.29 -2.10% 36.74%
US500 4358 -75.26 -1.70% 32.82%