STX

73.92

दैनिक परिवर्तन:

-0.56%

वार्षिक:

44.71%

कीमत दिन साल
SK Hynix 142,000.00 6,000.00 4.41% 44.90%
Samsung 82,000.00 0 0% 41.62%
Apple 123.12 -2.23 -1.78% 68.28%
Analog Devices 156.50 -5.17 -3.20% 36.28%
Applied Materials 117.14 -5.67 -4.62% 95.85%
Advanced Micro Devices 83.70 -3.24 -3.73% 76.25%
Arista Networks 282.90 -3.46 -1.21% 38.81%
Amphenol 126.48 -3.07 -2.37% 32.20%
ASML Holding 474.95 1.50 0.32% 77.49%
Avago Technologies 465.15 -15.39 -3.20% 62.71%
Cisco Systems 45.91 0.18 0.39% 8.89%
Entegris 106.89 -2.02 -1.85% 101.83%
Flextronics International 18.26 -0.43 -2.30% 52.55%
Corning 38.14 -0.48 -1.24% 51.05%
Turtle Beach 31.25 -1.04 -3.22% 386.00%
Hewlett Packard 14.57 -0.26 -1.75% 11.73%
HP 27.59 -0.37 -1.32% 21.49%
IBM 123.74 0.56 0.45% -11.46%
Intel 61.20 -1.98 -3.13% 2.60%
Jabil Circuit 43.59 -1.35 -3.00% 25.87%
Juniper Networks 23.85 0.10 0.42% 6.57%
Keysight Technologies 140.76 -2.78 -1.94% 49.16%
KLA-Tencor 312.67 -15.36 -4.68% 112.31%
Lam Research 563.18 -33.23 -5.57% 89.88%
Microchip Technology 152.00 -5.18 -3.29% 60.39%
MKS Instruments 167.40 -9.53 -5.39% 62.73%
Marvell Technology 47.57 -1.69 -3.43% 112.75%
Motorola Solutions Msi 180.84 -0.24 -0.13% 1.74%
Micron Technology 90.63 -1.87 -2.02% 73.06%
NetApp 63.56 -8.00 -11.18% 31.11%
Nvidia 540.33 -39.63 -6.83% 101.88%
NXP Semiconductors 183.48 -2.57 -1.38% 53.58%
Universal Display 212.97 -3.72 -1.72% 38.33%
Qualcomm 138.08 -3.02 -2.14% 73.34%
Qorvo 172.42 -6.73 -3.76% 79.36%
Sanmina 35.68 -0.14 -0.39% 31.32%
Silicon Motion Technology 59.08 -3.17 -5.09% 46.78%
Semtech 74.00 -4.52 -5.76% 77.03%
Sensata Technologies 57.21 -2.11 -3.55% 32.49%
Seagate Technology 73.92 -0.42 -0.56% 44.71%
Skyworks Solutions 180.10 -10.13 -5.32% 73.49%
TE Connectivity 126.94 -3.78 -2.89% 47.33%
Texas Instruments 173.33 -5.98 -3.33% 45.91%
Western Digital 69.09 -1.44 -2.04% 15.88%
Xilinx 127.74 -6.00 -4.48% 54.65%
Xerox 25.63 0.31 1.22% -28.27%

कीमत दिन साल
NASDAQ 13291 -306.65 -2.26% 48.00%
NASDAQ 100 13015 -287.10 -2.16% 46.67%
S&P 500 3870 -55.14 -1.40% 24.19%