अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 25,635 119.79 0.47% -0.98% -1.35% 7.45% 2019-03-26
S&P 500 2,814 16.13 0.58% -0.65% 0.78% 7.72% 2019-03-26
NASDAQ 100 7,360 43.40 0.59% 0.14% 3.41% 12.71% 2019-03-26
S&P VIX 15.84 0.49 -1.29% 1.48% 0.34% -7.46% 2019-03-26

यूरोप कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
FTSE 100 7,198 12.17 0.17% -1.72% 1.28% 2.83% 2019-03-26
FTSE All 3,939 16.96 0.43% -1.86% 0.93% 1.86% 2019-03-26
DAX 11,419 73.30 0.65% -3.13% -0.60% -4.61% 2019-03-26
CAC 40 5,305 44.49 0.85% -2.24% 1.52% 3.69% 2019-03-26
FTSE MIB 21,150 90.75 0.43% -1.31% 3.18% -4.77% 2019-03-26
IBEX 35 9,173 3.69 -0.04% -3.36% -0.42% -3.17% 2019-03-26
MOEX 2,513 15.04 0.60% 0.78% 0.88% 11.06% 2019-03-26
AEX 545 4.03 0.74% -1.36% 0.90% 3.69% 2019-03-26
BIST 100 97,379 1,947.34 -1.96% -7.14% -6.49% -16.19% 2019-03-26
SMI 9,386 80.62 0.87% -1.17% -0.79% 8.66% 2019-03-26
OMXS 30 1,574 0.50 0.03% -2.54% -0.15% 4.24% 2019-03-26
WIG 20 2,325 12.12 0.52% -1.17% -0.38% 3.50% 2019-03-26
WIG 60,026 266.90 0.45% -1.25% 0.09% 1.61% 2019-03-26
Euronext BEL 20 3,588 27.60 0.78% -2.72% -0.20% -6.17% 2019-03-26
Oslo Bors All-Share 983 3.19 0.33% -1.78% -0.54% 8.23% 2019-03-26
ATX 3,037 21.88 0.73% -1.31% 0.32% -11.24% 2019-03-26
OMX Copenhagen 1,015 12.73 1.27% -0.87% 3.62% 4.77% 2019-03-26
OMX Helsinki 9,673 20.12 0.21% -3.83% 0.03% 0.86% 2019-03-26
OMX Helsinki 25 4,103 6.60 0.16% -4.10% -0.18% 2.44% 2019-03-26
ISEQ 6,033 9.76 0.16% -3.30% -0.60% -7.42% 2019-03-26
Athens General 712 4.01 0.57% -0.31% 2.45% -10.36% 2019-03-26
PSI 20 5,147 4.69 0.09% -2.89% -0.29% -4.24% 2019-03-26
PSI Geral 3,057 8.74 0.29% -1.73% 0.77% 2.66% 2019-03-26
PX 1,076 3.02 -0.28% 0.09% 0.84% -3.47% 2019-03-26
BET 8,044 89.83 1.13% 1.21% 4.89% -7.97% 2019-03-26
BUX 41,741 135.80 0.33% -0.65% 3.00% 11.90% 2019-03-26
PFTS 581 28.03 5.07% 2.61% 3.82% 62.41% 2019-03-26
SAX 351 5.25 1.52% 2.40% 2.93% 3.50% 2019-03-26
LuxX 1,368 9.36 -0.68% -6.10% -6.58% -10.18% 2019-03-25
CROBEX 1,792 1.62 -0.09% 0.82% 0.61% -1.93% 2019-03-26
SOFIX 578 4.43 -0.76% -3.67% -1.71% -11.73% 2019-03-26
SBITOP 875 2.81 0.32% 0.28% 3.61% 5.87% 2019-03-26
OMX Vilnius 656 2.79 -0.42% 0.20% 1.41% -4.71% 2019-03-25
BELEX 15 730 0.11 -0.02% 1.04% 6.65% -2.25% 2019-03-26
SASX-10 761 0.00 0.00% -0.91% 10.89% 19.13% 2019-03-25
MSE 4,762 28.46 0.60% 0.57% 6.10% 5.24% 2019-03-25
ICEX 1,350 23.23 1.75% -0.22% 3.33% -0.45% 2019-03-26
OMX Riga 970 0.48 -0.05% -0.07% -2.46% -6.76% 2019-03-26
MBI 10 3,669 10.85 -0.29% -0.60% 0.03% 30.96% 2019-03-26
OMX Tallinn 1,243 3.99 0.32% 0.20% 0.65% -2.26% 2019-03-26
Euronext 100 1,033 10.07 0.98% -1.52% 1.58% 3.11% 2019-03-26
CSE General 65 0.24 0.37% -0.08% 7.11% -3.44% 2019-03-26
Euro Stoxx 50 3,318 18.53 0.56% -2.67% 1.07% 0.03% 2019-03-26
MONEX INDEX 10,605.37 17.36 -0.16% 0.71% -0.18% 2.29% 2019-03-25

अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 25,635 119.79 0.47% -0.98% -1.35% 7.45% 2019-03-26
S&P 500 2,814 16.13 0.58% -0.65% 0.78% 7.72% 2019-03-26
NASDAQ 100 7,360 43.40 0.59% 0.14% 3.41% 12.71% 2019-03-26
NASDAQ 7,702 64.35 0.84% -0.29% 1.95% 9.89% 2019-03-26
S&P MidCap 400 1,872 13.86 0.75% -1.43% -2.42% 1.10% 2019-03-26
US 600 929 7.07 0.77% -2.68% -4.76% 0.17% 2019-03-26
Russell 2000 1,526 13.61 0.90% -1.83% -3.45% 0.85% 2019-03-26
S&P VIX 15.84 0.49 -1.29% 1.48% 0.34% -7.46% 2019-03-26
NYSE Arca Airline 94 0.92 -0.97% -4.51% -11.28% -19.16% 2019-03-25
NYSE AMEX Composite 2,512 7.10 -0.28% -2.47% 0.75% 2.35% 2019-03-25
NYSE Arca Major 2,591 2.61 0.10% -1.61% -2.55% 8.34% 2019-03-25
NYSE Arca Oil & Gas 1,298 1.03 -0.08% -1.89% -0.27% -3.09% 2019-03-25
NYSE International 5,368 6.46 -0.12% -2.32% -0.76% -4.56% 2019-03-25
NYSE Arca Networking 573 1.91 -0.33% -2.38% -2.92% 6.51% 2019-03-25
NYSE Composite 12,536 3.73 -0.03% -1.92% -1.19% 0.82% 2019-03-25
NYSE TMT 8,738 28.48 -0.32% -1.15% -0.73% 3.48% 2019-03-25
US 100 10,434 86.51 0.84% -1.07% -0.49% 5.78% 2019-03-26
Ecuador General Index 1,403 2.24 -0.16% 0.23% -1.34% 10.73% 2019-03-25
TSX 16,147 80.67 0.50% -0.26% 0.45% 6.11% 2019-03-26
iBovespa 95,025 1,363.32 1.46% -4.58% -2.35% 13.38% 2019-03-26
IPC Mexico 42,875 171.57 0.40% 1.17% -1.01% -8.37% 2019-03-26
S&P/BVL Peru General Index TR (PEN) 20,983 26.39 -0.13% -0.10% 2.02% 1.53% 2019-03-25
Merval 32,517 649.64 -1.96% -5.40% -8.00% 4.10% 2019-03-26
IBC 8,961 526.66 -5.55% 0.99% -1.37% 54.04% 2019-03-25
COLCAP 1,607 9.96 0.62% -0.41% 5.97% 10.84% 2019-03-26
IGPA 26,256 74.07 -0.28% -2.10% -3.26% -4.40% 2019-03-26
BVPSI 440 0.00 0.00% -0.03% 0.16% -4.01% 2019-03-25
JSE 384,489 0.00 0.00% -0.89% -1.58% 27.30% 2019-03-25
BSX 2,075 130.52 -5.92% -10.91% -15.66% -19.55% 2019-03-25

एशिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NIKKEI 225 21,428 451.28 2.15% -0.64% -0.59% 0.52% 2019-03-26
CSI 300 3,700 42.39 -1.13% -3.48% 0.60% -5.44% 2019-03-26
SHANGHAI 2,997 45.96 -1.51% -3.04% 1.46% -5.36% 2019-03-26
SHANGHAI 50 2,707 11.46 -0.42% -3.57% -1.59% -1.49% 2019-03-26
SENSEX 38,233 424.50 1.12% -0.34% 6.48% 15.25% 2019-03-26
KOSPI 2,151 5.80 0.27% -1.24% -3.76% -12.29% 2019-03-26
DSE Broad 5,530 18.00 0.33% -1.34% -3.63% 0.70% 2019-03-25
JCI 6,470 58.75 0.92% -0.16% -0.85% 4.20% 2019-03-26
TASI 8,675 8.64 0.10% 0.19% 2.39% 9.23% 2019-03-26
TAIEX 10,559 79.72 0.76% 0.45% 1.64% -3.89% 2019-03-26
ADX General 5,127 8.91 0.17% 0.93% -0.49% 11.17% 2019-03-26
SET 50 1,088 5.42 0.50% 0.38% -1.93% -8.39% 2019-03-26
FKLCI 1,650 0.79 0.05% -2.24% -3.71% -11.41% 2019-03-26
STI 3,200 17.36 0.55% -0.64% -1.53% -6.95% 2019-03-26
TA-100 1,413 19.77 1.42% -0.83% -0.88% 6.85% 2019-03-26
Hang Seng 28,567 43.56 0.15% -3.05% -0.66% -7.22% 2019-03-26
PSEi 7,907 44.01 0.56% 0.81% 0.23% -1.74% 2019-03-26
KSE 100 38,348 219.05 0.57% -0.69% -0.89% -14.79% 2019-03-26
KASE 2,380 0.52 -0.02% -0.44% 0.28% -2.25% 2019-03-26
QE 9,935 13.55 -0.14% -0.22% -1.98% 14.28% 2019-03-26
HNX 107 0.44 0.41% -2.92% -0.72% -19.84% 2019-03-26
VN 970 0.28 -0.03% -3.66% -2.07% -17.23% 2019-03-26
MSM TOP 30 4,049 78.44 -1.90% -2.58% -1.53% -14.92% 2019-03-26
ASPI 5,514 15.99 -0.29% -1.39% -4.94% -14.39% 2019-03-26
Blom 960 4.35 0.46% 0.58% 2.34% -18.09% 2019-03-22
ASE 1,929 15.68 -0.81% -1.57% -3.05% -13.23% 2019-03-26
LSX Composite 834 1.25 -0.15% 1.76% 2.35% -9.13% 2019-03-26
MSE TOP 20 20,879 129.04 -0.61% 0.38% -0.61% -1.92% 2019-03-26
DFM general 2,615 19.12 -0.73% -0.99% -2.27% -15.44% 2019-03-26
NIFTY 50 11,483 129.00 1.14% -0.43% 6.26% 12.76% 2019-03-26
Nikkei Volatility Index 17.95 1.45 -7.47% 14.04% 7.68% -21.34% 2019-03-26
All-Share Index 5,538.28 26.98 -0.48% 3.08% 4.98% 11.58% 2019-03-26
Estirad 1,408.04 7.96 -0.56% -0.86% -0.74% 6.08% 2019-03-26

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
ASX 50 6,053 57.40 -0.94% -0.61% 0.45% 7.57% 2019-03-25
ASX 200 6,134 12.95 0.21% -0.82% -0.27% 5.17% 2019-03-26
Australian All 6,213 4.40 0.07% -1.12% 0.07% 4.53% 2019-03-26
NZX 50 9,516 31.68 -0.33% 0.23% 2.56% 11.89% 2019-03-26

अफ़्रीका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NSE-All Share 31,039 3.46 -0.01% -0.14% -3.74% -24.74% 2019-03-26
FTSE/JSE TOP 40 49,372 210.68 0.43% -2.19% -1.17% -0.09% 2019-03-26
JALSH-All Share 55,638 271.32 0.49% -2.13% -1.17% -0.74% 2019-03-26
Egypt EGX 30 14,623 34.11 -0.23% -0.06% -0.92% -15.25% 2019-03-26
Casablanca CFG 25 11,028 63.01 0.57% 0.37% -2.53% -15.80% 2019-03-25
NSE All Share 159 0.93 -0.58% -0.67% 2.47% -16.91% 2019-03-25
Nairobi 20 2,872 15.27 -0.53% -1.10% -2.56% -25.04% 2019-03-25
DSEI 2,067 25.09 -1.20% -0.71% -2.04% -12.77% 2019-03-25
TUN 6,950 67.12 0.98% 1.75% -2.97% -1.40% 2019-03-25
GGSECI 2,409 7.18 0.30% -0.06% -1.69% -26.91% 2019-03-25
Gaborone 7,879 0.00 0.00% 0.01% 0.11% -8.63% 2019-03-25
SEMDEX 2,169 2.62 -0.12% -0.88% -1.56% -5.14% 2019-03-26
NSX Overall 1,300 13.32 1.04% -2.13% -5.41% -6.27% 2019-03-26
Zimbabwe Industrial Index 405.71 0.82 0.20% -5.41% -19.98% 39.52% 2019-03-25

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.