अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 26,632 131.13 -0.49% -4.55% -5.72% -1.26% 2020-09-24
S&P 500 3,220 16.92 -0.52% -4.08% -6.49% 7.88% 2020-09-24
NASDAQ 100 10,707 126.33 -1.17% -3.37% -8.66% 37.21% 2020-09-24
S&P VIX 30.37 1.79 1.79% 3.91% 8.34% 14.41% 2020-09-24

यूरोप कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
FTSE 100 5,850 49.09 -0.83% -3.30% -3.09% -19.75% 2020-09-24
DAX 12,616 26.55 -0.21% -4.48% -3.41% 3.12% 2020-09-24
CAC 40 4,778 23.86 -0.50% -5.18% -4.59% -14.42% 2020-09-24
FTSE MIB 18,927 2.89 -0.02% -4.12% -5.51% -13.13% 2020-09-24
IBEX 35 6,658 3.33 0.05% -6.05% -6.34% -26.72% 2020-09-24
MOEX 2,893 23.28 -0.80% -2.65% -4.49% 4.81% 2020-09-24
AEX 542 4.71 -0.86% -1.79% -3.22% -5.51% 2020-09-24
BIST 100 1,118 14.88 1.35% 0.62% 2.32% 8.90% 2020-09-24
SMI 10,217 112.64 -1.09% -2.85% -0.14% 3.05% 2020-09-24
OMXS 30 1,781 14.60 -0.81% -2.87% -0.29% 9.90% 2020-09-24
WIG 47,796 686.44 -1.42% -4.48% -8.02% -16.27% 2020-09-24
Euronext BEL 20 3,184 31.34 -0.97% -6.07% -5.50% -13.44% 2020-09-24
Oslo Bors All-Share 919 9.68 -1.04% -3.09% -3.53% -6.40% 2020-09-24
ATX 2,102 9.69 -0.46% -6.28% -5.93% -29.89% 2020-09-24
OMX Copenhagen 1,332 14.76 -1.10% -1.01% 0.45% 27.94% 2020-09-24
OMX Helsinki 9,931 83.93 -0.84% -2.91% -0.96% 6.78% 2020-09-24
OMX Helsinki 25 4,257 42.97 -1.00% -3.25% -1.05% 7.61% 2020-09-24
ISEQ 6,246 43.07 -0.68% -4.85% -3.44% 2.96% 2020-09-24
Athens General 619 3.23 -0.52% -6.66% -1.63% -28.19% 2020-09-24
PSI Geral 3,030 19.41 -0.64% -3.72% -5.42% -4.21% 2020-09-24
PSI 20 4,052 35.05 -0.86% -5.47% -7.51% -16.88% 2020-09-24
PX 861 1.06 -0.12% -2.60% -5.33% -16.53% 2020-09-24
BET 9,066 44.51 -0.49% -1.57% 3.20% -4.59% 2020-09-24
BUX 32,085 430.33 -1.32% -5.32% -9.86% -20.88% 2020-09-24
PFTS 500 0.00 0.00% 0.00% 0.00% -4.41% 2020-09-23
SAX 371 0.25 -0.07% -0.26% 10.85% 9.38% 2020-09-23
LuxX 986 5.10 -0.51% -6.81% -3.41% -25.17% 2020-09-24
CROBEX 1,636 9.69 -0.59% 1.57% 1.17% -15.44% 2020-09-24
SOFIX 425 0.33 0.08% -0.97% -1.91% -25.84% 2020-09-24
SBITOP 847 12.03 1.44% 0.83% -0.58% -1.20% 2020-09-24
OMX Vilnius 780 3.10 -0.40% -1.01% 0.89% 13.40% 2020-09-24
BELEX 15 688 0.46 -0.07% -0.16% -0.44% -8.64% 2020-09-24
MBI 10 4,440 40.02 -0.89% -0.54% 5.80% 2.02% 2020-09-24
SASX-10 810 0.82 -0.10% 0.39% 2.17% -1.87% 2020-09-24
MSE 3,577 0.00 0.00% -0.14% -3.88% -27.16% 2020-09-23
S&P Europe 350 1,428.80 7.83 0.55% -3.66% -3.15% -8.73% 2020-09-23
S&P Global 1200 2,549.44 41.25 -1.59% -4.17% -4.68% 4.98% 2020-09-23
ICEX 1,490 1.35 -0.09% -3.25% 0.74% 5.90% 2020-09-24
CSE General 44 0.43 -0.97% -1.74% -3.17% -32.97% 2020-09-24
Euronext 100 950 7.27 -0.76% -4.27% -4.30% -12.20% 2020-09-24
OMX Riga 1,126 1.38 0.12% 1.59% 3.20% 9.52% 2020-09-24
OMX Tallinn 1,156 16.30 -1.39% -2.13% -1.67% -6.19% 2020-09-24
Euro Stoxx 50 3,165 10.85 -0.34% -4.41% -4.94% -9.91% 2020-09-24
STOXX Europe 600 356.43 3.10 -0.86% -3.99% -3.60% -8.04% 2020-09-24
MONEX INDEX 9,884.18 21.86 -0.22% -0.04% -1.92% -11.65% 2020-09-23

अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 26,632 131.13 -0.49% -4.55% -5.72% -1.26% 2020-09-24
S&P 500 3,220 16.92 -0.52% -4.08% -6.49% 7.88% 2020-09-24
NASDAQ 100 10,707 126.33 -1.17% -3.37% -8.66% 37.21% 2020-09-24
NASDAQ 10,633 330.65 -3.02% -3.78% -6.56% 31.64% 2020-09-23
S&P MidCap 400 1,792 41.63 -2.27% -5.61% -7.54% -7.98% 2020-09-23
Russell 2000 1,451 45.50 -3.04% -6.50% -7.46% -6.40% 2020-09-23
S&P VIX 30.37 1.79 1.79% 3.91% 8.34% 14.41% 2020-09-24
Ecuador General Index 1,344 0.00 0.00% -0.09% -0.42% 1.38% 2020-09-23
TSX 15,817 325.78 -2.02% -2.94% -4.87% -5.76% 2020-09-23
iBovespa 95,735 1,558.72 -1.60% -3.95% -6.42% -8.37% 2020-09-23
IPC Mexico 35,830 24.00 -0.07% -0.83% -5.79% -16.70% 2020-09-23
S&P/BVL Peru General Index TR (PEN) 17,497 279.90 -1.57% -3.30% -4.36% -9.77% 2020-09-23
Merval 40,974 29.56 0.07% -2.83% -12.33% 45.23% 2020-09-23
IBC 504,420 4,396.75 0.88% -1.53% -0.88% 899.91% 2020-09-23
COLCAP 1,179 8.35 -0.70% -1.39% -2.14% -26.12% 2020-09-23
IGPA 18,097 146.60 0.82% -4.04% -9.83% -28.19% 2020-09-24
BVPSI 369 0.02 0.01% -0.01% -0.09% -18.59% 2020-09-23
BSX 1,731 70.79 -3.93% -4.18% -5.39% -18.19% 2020-09-23
JSE 368,033 544.63 -0.15% 1.59% -0.44% -27.30% 2020-09-23

एशिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NIKKEI 225 23,088 258.67 -1.11% -0.99% -0.90% 4.85% 2020-09-24
SHANGHAI 3,223 56.53 -1.72% -1.45% -4.46% 9.06% 2020-09-24
SHANGHAI 50 3,219 57.02 -1.74% -1.41% -2.78% 9.90% 2020-09-24
CSI 300 4,563 89.26 -1.92% -1.50% -4.18% 17.88% 2020-09-24
SENSEX 36,537 1,131.23 -3.00% -6.27% -5.94% -5.33% 2020-09-24
KOSPI 2,273 60.54 -2.59% -5.55% -3.97% 9.61% 2020-09-24
DSE Broad 4,979 6.64 0.13% -2.47% 4.12% 0.55% 2020-09-24
JCI 4,843 75.20 -1.53% -3.88% -9.29% -21.21% 2020-09-24
TASI 8,236 15.57 -0.19% -1.22% 3.75% 2.56% 2020-09-24
TAIEX 12,264 319.50 -2.54% -4.73% -3.87% 12.79% 2020-09-24
ADX General 4,484 6.35 -0.14% -0.59% -1.64% -11.88% 2020-09-24
SET 50 787 15.09 -1.88% -4.66% -7.81% -27.21% 2020-09-24
FKLCI 1,505 8.13 0.54% -0.56% -3.24% -5.35% 2020-09-24
STI 2,456 24.78 -1.00% -1.78% -4.01% -21.42% 2020-09-24
TA-100 1,298 25.30 -1.91% -4.25% -9.87% -14.61% 2020-09-24
Hang Seng 23,311 431.44 -1.82% -4.23% -8.53% -10.15% 2020-09-24
PSEi 5,846 46.92 -0.80% -1.64% -1.81% -25.97% 2020-09-24
KSE 100 41,748 128.05 -0.31% -1.39% 3.61% 32.26% 2020-09-24
KASE 2,455 5.14 -0.21% -1.04% 0.84% 13.28% 2020-09-23
QE 9,768 19.48 -0.20% -1.75% -1.43% -6.45% 2020-09-24
HNX 132 0.93 -0.70% 2.52% 6.76% 26.88% 2020-09-24
VN 909 3.92 -0.43% 1.63% 3.94% -7.97% 2020-09-24
MSM TOP 30 3,624 2.76 0.08% -0.64% -2.83% -9.88% 2020-09-24
ASPI 5,811 39.10 0.68% 2.70% 8.35% 0.85% 2020-09-24
Blom 618 4.32 0.70% 0.12% 3.78% -22.20% 2020-09-23
ASE 1,583 2.55 -0.16% -0.18% 0.53% -13.12% 2020-09-24
DFM general 2,252 33.21 -1.45% -2.96% -2.27% -19.63% 2020-09-24
LSX Composite 585 0.92 -0.16% -1.66% 1.55% -18.69% 2020-09-24
MSE TOP 20 17,478 249.56 1.45% 1.09% 2.94% -8.01% 2020-09-24
NIFTY 50 10,806 326.30 -2.93% -6.17% -5.81% -5.55% 2020-09-24
Nikkei Volatility Index 24.38 1.74 7.69% 11.73% 14.62% 38.44% 2020-09-24
TEDPIX 1,581,180.12 13,979.99 -0.88% -5.01% -4.88% 402.91% 2020-09-22
All-Share Index 5,608.82 15.57 -0.28% 2.97% 6.86% -2.30% 2020-09-24
Estirad 1,450.39 0.52 -0.04% 1.05% 5.57% -4.58% 2020-09-24

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
ASX 200 5,876 48.00 -0.81% -0.12% -4.63% -12.43% 2020-09-24
Australian All 6,057 54.80 -0.90% -0.21% -4.35% -11.13% 2020-09-24
ASX 50 5,681 30.10 -0.53% 0.13% -4.62% -15.01% 2020-09-24
NZX 50 11,690 14.73 -0.13% -0.74% -2.53% 7.63% 2020-09-24

अफ़्रीका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NSE-All Share 25,853 70.11 0.27% 1.15% 2.47% -5.24% 2020-09-24
FTSE/JSE TOP 40 50,127 1,000.89 2.04% -2.91% -4.08% 2.58% 2020-09-23
JALSH-All Share 54,248 982.48 1.84% -3.06% -4.20% -1.15% 2020-09-23
Egypt EGX 30 10,912 67.91 -0.62% -1.26% -4.80% -19.74% 2020-09-24
Casablanca CFG 25 10,016 86.45 -0.86% -0.48% -2.20% -12.61% 2020-09-24
Nairobi 20 1,841 0.72 0.04% -1.37% 5.28% -24.80% 2020-09-23
NSE All Share 140 0.14 -0.10% -0.73% 5.37% -4.17% 2020-09-23
DSEI 1,794 3.43 -0.19% -1.79% 1.34% -6.91% 2020-09-23
TUN 6,802 31.20 -0.46% -0.75% 1.21% -3.74% 2020-09-24
GGSECI 1,842 0.16 -0.01% 0.04% -1.05% -16.89% 2020-09-24
SEMDEX 1,523 3.72 -0.24% -1.27% -1.46% -27.78% 2020-09-24
USE All Share Index 1,342.99 2.01 -0.15% -1.63% 6.08% -13.89% 2020-09-23
Gaborone 7,004 3.10 -0.04% -0.07% -0.90% -5.94% 2020-09-23
NSX Overall 1,050 5.87 0.56% -4.55% -5.69% -15.40% 2020-09-23
Zimbabwe Industrial Index 5,424.92 6.20 -0.11% -1.53% 29.78% 570.02% 2020-09-23

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.