अमेरिका कीमत दिन % साप्ताहिक मासिक YTD तारीख
US30 35,186 287 0.82% -1.22% -2.03% 14.96% 2021-11-29
US500 4,659.29 64.92 1.41% -0.51% 0.99% 24.05% 2021-11-29
USNDX 16,412 387 2.41% 0.19% 3.19% 27.34% 2021-11-29
US2000 2,242 -4 -0.18% -3.83% -4.93% 13.53% 2021-11-29

यूरोप कीमत दिन % साप्ताहिक मासिक YTD तारीख
GB100 7,138 94 1.34% -1.61% -2.06% 10.49% 2021-11-29
DE40 15,334 77 0.51% -4.85% -2.99% 11.78% 2021-11-29
FR40 6,795 56 0.83% -4.36% -1.42% 22.41% 2021-11-29
IT40 26,170 327 1.27% -4.43% -3.81% 17.71% 2021-11-29
ES35 8,493 91 1.08% -3.72% -7.50% 5.20% 2021-11-29
MOEX 3,880 69 1.80% 0.17% -8.10% 17.95% 2021-11-29
NL25 791 9 1.21% -2.98% -2.55% 26.65% 2021-11-29
BIST 100 1,809 32 1.81% 3.02% 17.72% 22.47% 2021-11-29
CH20 12,230 30 0.25% -2.25% 0.11% 14.26% 2021-11-29
Stockholm 2,272 30 1.34% -4.07% -1.30% 21.20% 2021-11-29
WIG 66,649 208 0.31% -3.88% -9.65% 16.87% 2021-11-29
BE20 4,140 13 0.31% -1.52% -3.87% 14.32% 2021-11-29
Oslo 1,301 19 1.47% -2.63% -0.99% 24.18% 2021-11-29
ATX 3,661 30 0.82% -2.22% -3.24% 31.65% 2021-11-29
Copenhagen 1,801 -5 -0.29% -3.85% -2.74% 22.94% 2021-11-29
Helsinki 12,401 163 1.33% -2.91% -1.52% 14.06% 2021-11-29
Helsinki 25 5,363 71 1.34% -2.70% -0.63% 16.93% 2021-11-29
ISEQ 7,889 55 0.70% -4.42% -8.44% 6.95% 2021-11-29
Athens General 871 12 1.44% -4.40% -3.74% 7.71% 2021-11-29
PSI Geral 4,159 18 0.44% 0.25% -5.78% 9.45% 2021-11-29
PSI 20 5,463 38 0.71% -1.02% -6.23% 11.54% 2021-11-29
PX 1,363 11 0.82% 0.37% 2.26% 32.70% 2021-11-29
BET 12,196 18 0.15% -3.39% -4.08% 24.37% 2021-11-29
BUX 51,580 618 1.21% 2.17% -5.44% 22.50% 2021-11-29
PFTS 523 0 0.00% 0.00% -0.57% 4.70% 2021-11-29
SAX 396 0 0.00% -0.58% 1.62% 14.66% 2021-11-29
LuxX 1,536 2 0.10% -5.18% -12.17% 14.18% 2021-11-29
CROBEX 1,981 -5 -0.23% -1.36% -1.09% 13.88% 2021-11-29
SOFIX 622 4 0.61% 0.14% 6.68% 39.03% 2021-11-29
SBITOP 1,236 -4 -0.32% -0.33% 4.21% 37.18% 2021-11-29
Vilnius 959 5 0.57% 0.47% -0.76% 17.46% 2021-11-29
BELEX 15 812 0 0.00% 0.04% 2.07% 8.52% 2021-11-29
EU1200 3,424.97 -80.22 -2.29% -2.89% 0.53% 15.21% 2021-11-26
Riga 1,255 -17 -1.37% -1.04% -3.54% 10.42% 2021-11-29
SASX-10 1,026 3 0.27% -1.91% 0.60% 33.63% 2021-11-29
MSE 3,759 -54 -1.42% -1.84% -3.09% -9.01% 2021-11-29
MBI 10 5,884 -24 -0.40% -1.40% -2.06% 25.06% 2021-11-29
Tallinn 2,017 -8 -0.39% -2.52% 2.62% 50.12% 2021-11-29
EU350 1,860.62 12.75 0.69% -3.75% -2.39% 17.35% 2021-11-29
CSE General 66 0 0.45% -2.05% 1.25% 17.29% 2021-11-29
ICEX 2,545 10 0.40% -2.92% -1.91% 34.95% 2021-11-29
EU100 1,312 9 0.65% -4.04% -2.93% 18.93% 2021-11-29
EU50 4,126 37 0.90% -4.89% -3.60% 16.15% 2021-11-29
EU600 467.24 3.19 0.69% -3.75% -2.43% 17.09% 2021-11-29
Monex 10,561.90 -6.82 -0.06% -0.68% -3.32% 2.26% 2021-11-29

अमेरिका कीमत दिन % साप्ताहिक मासिक YTD तारीख
US30 35,186 287 0.82% -1.22% -2.03% 14.96% 2021-11-29
US500 4,659.29 64.92 1.41% -0.51% 0.99% 24.05% 2021-11-29
USNDX 16,412 387 2.41% 0.19% 3.19% 27.34% 2021-11-29
US2000 2,242 -4 -0.18% -3.83% -4.93% 13.53% 2021-11-29
Ecuador General 1,194 8 0.63% 2.81% -2.25% -14.26% 2021-11-26
CATSX 21,149 23 0.11% -1.27% -0.46% 21.31% 2021-11-29
iBovespa 102,867 643 0.63% 0.73% -2.54% -13.57% 2021-11-29
IPC Mexico 49,752 259 0.52% -1.48% -3.68% 12.90% 2021-11-29
Peru General 19,864 -388 -1.91% -1.30% -4.89% -4.60% 2021-11-26
Merval 79,095 -1,274 -1.59% -5.58% -9.56% 54.40% 2021-11-29
IBC 6,442 123 1.95% 4.34% 12.64% 383.62% 2021-11-29
COLCAP 1,347 29 2.21% 2.69% -3.10% -6.29% 2021-11-29
IGPA 22,589 -337 -1.47% -5.38% 6.93% 7.53% 2021-11-29
BVPSI 383 0 0.00% 0.01% 0.13% 7.33% 2021-11-26
BSX 2,711 0 0.00% 1.68% 0.22% 33.43% 2021-11-26
JSE 397,165 1,170 0.30% 1.40% -3.20% 1.21% 2021-11-29

एशिया कीमत दिन % साप्ताहिक मासिक YTD तारीख
JP225 28,284 -468 -1.63% -5.01% -4.60% 3.06% 2021-11-29
SHANGHAI 3,563 -1 -0.04% -0.54% 0.51% 2.58% 2021-11-29
SHANGHAI 50 3,187 0 -0.01% -0.78% -1.96% -12.46% 2021-11-29
CSI 300 4,851 -9 -0.18% -1.24% -0.80% -6.91% 2021-11-29
CH50 15,511.16 22.91 0.15% -0.90% -1.63% -12.40% 2021-11-29
SENSEX 57,261 153 0.27% -2.06% -4.79% 19.91% 2021-11-29
DSE Broad 6,796 22 0.32% -3.23% -2.93% 25.79% 2021-11-29
JCI 6,608 47 0.71% -1.71% 0.85% 10.52% 2021-11-29
TASI 10,811 -489 -4.33% -3.23% -7.63% 23.94% 2021-11-29
TAIEX 17,328 -41 -0.24% -2.67% 1.52% 17.62% 2021-11-29
ADX General 8,476 176 2.12% 1.58% 7.77% 68.00% 2021-11-29
SET 50 948 -14 -1.42% -4.13% -2.28% 4.16% 2021-11-29
FKLCI 1,511 -2 -0.11% -1.07% -1.33% -7.17% 2021-11-29
STI 3,120 -46 -1.46% -3.62% -3.08% 9.71% 2021-11-29
TA-125 1,968 13 0.64% -1.49% 2.11% 25.52% 2021-11-29
HK50 23,852 -228 -0.95% -4.41% -5.18% -12.41% 2021-11-29
PSEi 7,201 -78 -1.07% -1.12% 1.34% 0.86% 2021-11-29
KSE 100 45,330 1,216 2.76% -0.91% -3.44% 3.60% 2021-11-29
KASE 3,708 10 0.28% -1.24% -1.44% 38.59% 2021-11-29
QE 11,493 29 0.26% -3.53% -2.31% 10.13% 2021-11-29
HNX 460.58 1.95 0.43% 3.59% 10.84% 126.75% 2021-11-29
VN 1,486 -7 -0.47% 2.68% 3.27% 34.62% 2021-11-29
MSM 30 4,118 12 0.28% 1.34% 2.68% 12.56% 2021-11-25
ASPI 11,202 4 0.04% 3.56% 10.56% 65.36% 2021-11-29
Blom 1,009 11 1.10% 0.00% 0.94% 53.33% 2021-11-29
ASE 2,065 7 0.32% -0.99% -2.62% 24.62% 2021-11-29
LSX Composite 608 -5 -0.74% 1.65% -0.13% 1.58% 2021-11-29
MSE 20 39,514 -212 -0.53% -1.55% 2.06% 104.88% 2021-11-29
DFM General 3,063 57 1.90% -3.41% 6.96% 22.93% 2021-11-29
NIFTY 50 17,054 28 0.16% -2.08% -4.88% 21.97% 2021-11-29
JPVIX 27.33 5.00 22.39% 46.31% 34.90% 37.54% 2021-11-29
TEDPIX 1,368,005.00 1,292.00 0.09% -1.36% -0.56% -4.94% 2021-11-28
Kuwait All Share 6,951.47 22.73 0.33% -3.49% -2.20% 25.34% 2021-11-29
Estirad 1,753.99 9.35 0.54% -1.84% 0.63% 17.73% 2021-11-29

ऑस्ट्रेलिया कीमत दिन % साप्ताहिक मासिक YTD तारीख
AU200 7,240 37 0.52% -1.54% -1.39% 9.91% 2021-11-29
AUALL 7,562 47 0.63% -1.64% -1.35% 10.39% 2021-11-29
AU50 6,921 25 0.36% -1.16% -1.28% 9.65% 2021-11-29
NZX 50 12,532 2 0.02% -0.60% -4.06% -4.28% 2021-11-29

अफ़्रीका कीमत दिन % साप्ताहिक मासिक YTD तारीख
NSE-All Share 43,271 -37 -0.09% 0.01% 3.08% 7.45% 2021-11-29
SA40 63,601 1,190 1.91% -1.22% 3.99% 16.96% 2021-11-29
SAALL 70,009 1,394 2.03% -1.21% 3.28% 17.84% 2021-11-29
EGX 30 11,212 -66 -0.58% -1.29% -1.82% 3.38% 2021-11-29
CFG 25 13,099 -122 -0.92% -1.89% -3.02% 16.05% 2021-11-29
Nairobi All Share 165 0 0.00% -2.17% -6.28% 8.32% 2021-11-29
Nairobi 20 1,888 2 0.10% 0.65% -4.25% 1.07% 2021-11-29
DSEI 1,858 1 0.05% -0.38% -1.55% 2.28% 2021-11-29
TUN 7,066 -7 -0.09% 0.42% 0.70% 2.62% 2021-11-29
GGSECI 2,860 0 0.00% -2.04% 0.27% 47.28% 2021-11-29
USE All Share 1,435.88 4.23 0.30% -2.16% -1.96% 9.62% 2021-11-29
Gaborone 6,996 3 0.05% 0.19% 0.74% 1.69% 2021-11-29
SEMDEX 2,019 -56 -2.70% -4.31% -4.32% 22.49% 2021-11-29
NSX Overall 1,441 38 2.74% -4.17% -2.14% 16.95% 2021-11-29
ZSI Industrials 35,548.00 112.23 0.32% -6.80% -7.45% 304.77% 2021-11-29

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.