अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 25,070 147.92 -0.59% 3.64% -4.00% 20.86% 2018-02-20
S&P 500 2,723 9.26 -0.34% 3.94% -2.85% 15.11% 2018-02-20
NASDAQ 100 6,776 5.50 0.08% 5.66% -0.51% 26.63% 2018-02-20
NASDAQ 7,239 16.97 -0.23% 5.31% -0.81% 23.42% 2018-02-16
Russell 2000 1,539 4.19 -0.27% 4.16% -2.98% 9.15% 2018-02-20
S&P VIX 18.04 1.22 3.09% -3.84% 10.10% 9.56% 2018-02-15

यूरोप कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
FTSE 100 7,240 6.88 -0.09% 1.01% -6.16% -0.47% 2018-02-20
FTSE All 3,986 2.61 -0.07% 1.17% -5.85% 0.65% 2018-02-20
DAX 12,444 58.63 0.47% 1.31% -7.58% 3.98% 2018-02-20
CAC 40 5,276 19.82 0.38% 2.64% -4.81% 7.91% 2018-02-20
FTSE MIB 22,581 228.96 -1.00% 2.43% -5.53% 18.51% 2018-02-20
IBEX 35 9,873 70.60 0.72% 1.04% -6.72% 3.26% 2018-02-20
MICEX 2,266 11.55 0.51% 0.70% -1.83% 6.52% 2018-02-20
AEX 532 3.03 0.57% 1.45% -6.86% 6.64% 2018-02-20
BIST 100 115,592 836.24 -0.72% 0.48% -1.87% 29.32% 2018-02-20
SMI 8,949 40.63 0.46% 2.25% -6.09% 4.46% 2018-02-20
OMXS 30 1,565 14.43 0.93% 3.44% -4.29% -1.56% 2018-02-20
WIG 62,676 128.05 -0.20% -0.53% -6.88% 5.64% 2018-02-20
WIG 20 2,406 2.71 -0.11% -1.06% -8.21% 6.99% 2018-02-20
Euronext BEL 20 3,935 12.70 0.32% 1.30% -5.79% 8.45% 2018-02-20
Oslo Bors All-Share 904 0.75 0.08% 1.32% -3.87% 16.45% 2018-02-20
ATX 3,404 5.35 -0.16% 0.54% -7.54% 20.91% 2018-02-20
OMX Copenhagen 994 0.37 -0.04% 2.45% -5.29% 7.70% 2018-02-20
OMX Helsinki 9,949 52.78 0.53% 3.99% 0.34% 9.37% 2018-02-20
OMX Helsinki 25 4,131 18.64 0.45% 4.20% 0.45% 9.90% 2018-02-20
ISEQ 6,793 4.74 -0.07% 1.39% -5.09% 2.51% 2018-02-20
Athens General 838 8.27 -0.98% 1.94% -2.37% 27.87% 2018-02-20
PSI Geral 2,985 3.20 0.11% 1.38% -4.88% 16.53% 2018-02-20
PSI 20 5,445 9.31 0.17% 1.48% -5.22% 16.19% 2018-02-20
PX 1,106 3.84 -0.35% -0.49% -2.33% 13.54% 2018-02-20
BET 8,327 12.00 0.14% 2.32% -1.93% 5.24% 2018-02-20
BUX 38,869 137.37 -0.35% 1.25% -5.20% 13.24% 2018-02-20
PFTS 336 0.41 0.12% 0.05% 1.37% 23.11% 2018-02-20
SAX 328 1.52 -0.46% -0.48% -3.09% 6.46% 2018-02-20
LuxX 1,655 8.52 -0.51% 3.51% -4.77% -8.91% 2018-02-20
CROBEX 1,857 2.65 0.14% -0.38% -0.69% -16.57% 2018-02-20
SOFIX 694 1.83 0.26% -0.60% -2.00% 13.65% 2018-02-20
SBITOP 819 5.23 -0.63% 0.92% -2.06% 6.95% 2018-02-20
OMX Vilnius 670 3.49 -0.52% -0.42% 0.41% 19.63% 2018-02-20
BELEX 15 758 2.96 -0.39% -1.61% -2.36% 6.46% 2018-02-19
MBI 10 2,769 5.59 0.20% -0.33% 2.98% 21.58% 2018-02-19
Euronext 100 1,020 3.80 0.37% 2.79% -5.29% 7.62% 2018-02-20
OMX Riga 1,024 1.76 0.17% 2.03% -1.39% 36.81% 2018-02-20
OMX Tallinn 1,278 3.20 -0.25% 0.78% -0.23% 15.48% 2018-02-20
CSE General 70 0.46 0.66% -0.19% 1.67% 4.17% 2018-02-16
Euro Stoxx 50 3,422 15.19 0.45% 2.43% -6.64% 2.48% 2018-02-20
SASX-10 606 3.94 -0.65% 1.82% 3.22% -5.31% 2018-02-19
MSE 4,457 24.74 -0.55% 0.03% 0.10% -5.74% 2018-02-19
ICEX 1,376 2.40 -0.17% 1.31% -0.13% 4.78% 2018-02-20
Nikkei Stock Average Volatility Index 21.94 1.09 -4.73% -4.32% 35.68% 28.91% 2018-02-19
Dow Jones 25,070 147.92 -0.59% 3.64% -4.00% 20.86% 2018-02-20
S&P 500 2,723 9.26 -0.34% 3.94% -2.85% 15.11% 2018-02-20
NASDAQ 100 6,776 5.50 0.08% 5.66% -0.51% 26.63% 2018-02-20
NASDAQ 7,239 16.97 -0.23% 5.31% -0.81% 23.42% 2018-02-16
S&P MidCap 400 1,901 4.10 0.22% 4.41% -3.29% 8.69% 2018-02-16
US 600 941 1.89 -0.20% 4.19% -2.96% 9.09% 2018-02-20
Russell 2000 1,539 4.19 -0.27% 4.16% -2.98% 9.15% 2018-02-20
S&P VIX 18.04 1.22 3.09% -3.84% 10.10% 9.56% 2018-02-15
NYSE Arca Networking 524 7.56 -1.42% 4.78% 1.69% 12.10% 2018-02-16
US 100 10,426 100.45 0.97% 4.87% -2.96% 11.42% 2018-02-15
NYSE Composite 12,874 17.49 0.14% 3.78% -3.58% 11.19% 2018-02-16
NYSE TMT 8,627 98.98 1.16% 4.85% -0.79% 6.37% 2018-02-15
NYSE Arca Oil & Gas 1,300 3.64 -0.28% 3.07% -8.80% 6.66% 2018-02-16
NYSE Arca Airline 117 0.22 -0.19% 4.98% -4.21% 5.41% 2018-02-16
NYSE AMEX Composite 2,532 0.80 -0.03% 1.37% -6.74% 2.17% 2018-02-16
NYSE Arca Major 2,515 1.70 0.07% 3.84% -4.92% 19.27% 2018-02-16
NYSE International 5,843 3.24 -0.06% 3.26% -3.95% 13.26% 2018-02-16
Ecuador General Index 1,238 1.50 -0.12% % -0.73% 16.76% 2018-02-19
TSX 15,455 2.39 0.02% 2.80% -5.34% -2.94% 2018-02-20
iBovespa 84,670 122.61 -0.14% 1.35% 3.67% 22.62% 2018-02-20
IPC Mexico 48,928 45.70 0.09% 2.30% -2.09% 2.76% 2018-02-19
S&P/BVL Peru General Index TR (PEN) 20,731 28.54 -0.14% 1.92% -1.04% 27.07% 2018-02-19
Merval 33,281 604.07 1.85% 5.48% -0.73% 65.80% 2018-02-19
IBC 5,098 482.84 10.46% 29.61% 111.02% 14,429.64% 2018-02-20
COLCAP 1,523 6.90 0.46% 1.17% -2.26% 13.92% 2018-02-20
IGPA 28,233 85.58 -0.30% 1.62% -3.60% 29.14% 2018-02-20
BVPSI 454 0.00 0.00% 0.05% 0.92% 10.06% 2018-02-19
JSE 289,769 7,242.03 -2.44% -2.46% 0.71% 17.07% 2018-02-20
BSX 2,494 9.00 0.36% 11.01% 8.89% 25.79% 2018-02-19

एशिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NIKKEI 225 21,925 224.11 -1.01% 3.35% -7.83% 13.12% 2018-02-20
SHANGHAI 3,199 14.20 0.45% -3.33% -6.20% -1.67% 2018-02-14
CSI 300 3,967 31.33 0.80% -2.06% -6.11% 13.89% 2018-02-14
SHANGHAI 50 2,872 19.07 0.67% -5.21% -5.81% 19.81% 2018-02-14
SENSEX 33,670 104.99 -0.31% -1.42% -5.95% 17.06% 2018-02-20
KOSPI 2,415 27.70 -1.13% 0.83% -3.48% 14.85% 2018-02-20
DSE Broad 5,909 31.21 -0.53% -2.85% -3.87% 5.03% 2018-02-20
JCI 6,645 44.42 -0.66% 1.01% 2.22% 24.41% 2018-02-20
TASI 7,528 19.80 0.26% 1.38% 0.20% 6.67% 2018-02-19
TAIEX 10,421 49.34 0.48% -4.80% -4.89% 6.73% 2018-02-12
ADX General 4,580 0.69 0.02% -0.44% -1.21% -0.23% 2018-02-20
SET 50 1,169 5.87 -0.50% 0.36% -1.41% 19.17% 2018-02-20
FKLCI 1,856 1.04 -0.06% 1.27% 1.26% 8.77% 2018-02-20
STI 3,477 10.90 -0.31% 1.81% -2.59% 12.37% 2018-02-20
TA-100 1,364 8.87 -0.65% 2.43% -1.71% 5.49% 2018-02-20
Hang Seng 30,811 304.58 -0.98% 3.26% -4.89% 28.57% 2018-02-20
PSEi 8,698 12.15 -0.14% 1.49% -2.82% 19.44% 2018-02-20
KSE 100 43,068 504.47 -1.16% -1.42% -4.07% -12.13% 2018-02-20
KASE 2,336 12.40 0.53% 1.08% -0.75% 48.59% 2018-02-20
QE 9,107 27.34 0.30% 1.33% -0.42% -16.71% 2018-02-19
VN 1,060 17.94 1.72% 5.56% 2.42% 47.89% 2018-02-19
HNX 124 2.29 1.88% 7.50% 1.87% 43.12% 2018-02-13
Kuwait Price 6,681 58.97 0.88% 0.88% 1.64% -0.55% 2018-02-20
SECTMIND 408 0.14 -0.03% -0.29% -2.22% -3.53% 2018-02-20
MSM TOP 30 5,006 1.67 -0.03% 0.04% 0.55% -14.46% 2018-02-20
ASPI 6,577 11.00 0.17% 0.68% 2.42% 7.33% 2018-02-20
Blom 1,170 0.62 0.05% 0.63% -1.21% -5.27% 2018-02-20
ASE 2,254 6.34 0.28% 0.64% 4.89% 2.29% 2018-02-20
LSX Composite 953 6.02 0.64% -1.27% -1.67% -9.12% 2018-02-20
MSE TOP 20 21,387 350.21 -1.61% -1.06% 0.35% 77.84% 2018-02-20
DFM general 3,270 27.73 -0.84% -2.13% -6.89% -8.14% 2018-02-20
NIFTY 50 10,383 4.75 0.05% -1.12% -5.32% 16.56% 2018-02-20
Estirad 1,332.73 0.22 0.02% -1.07% -0.24% 0.96% 2018-02-19

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Australian All 6,046 1.60 0.03% 1.49% -0.99% 3.60% 2018-02-20
ASX 200 5,941 0.70 -0.01% 1.45% -0.85% 2.59% 2018-02-20
ASX 50 5,811 4.40 -0.08% 1.37% -0.84% 0.05% 2018-02-20
NZX 50 8,098 16.98 -0.21% -0.29% -2.84% 13.81% 2018-02-20

अफ़्रीका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NSE-All Share 41,988 650.65 -1.53% 0.67% -6.51% 66.28% 2018-02-19
JALSH-All Share 57,854 847.50 -1.44% 1.13% -5.25% 10.02% 2018-02-20
FTSE/JSE TOP 40 50,932 785.89 -1.52% 1.04% -5.97% 11.80% 2018-02-20
Egypt EGX 30 15,206 60.94 0.40% 3.32% -0.79% 20.23% 2018-02-20
Casablanca CFG 25 13,177 50.39 -0.38% 0.94% 1.65% 7.95% 2018-02-20
NSE All Share 180 0.04 -0.02% 1.37% 0.22% 44.25% 2018-02-19
Nairobi 20 3,719 6.22 0.17% -0.26% -0.60% 25.47% 2018-02-19
DSEI 2,365 12.35 0.52% -1.60% -0.75% 3.04% 2018-02-19
TUN 6,533 28.87 -0.44% -0.77% 3.05% 18.87% 2018-02-20
GGSECI 3,336 2.91 -0.09% 2.39% 15.59% 84.22% 2018-02-20
SEMDEX 2,281 3.94 -0.17% -0.24% 0.89% 18.51% 2018-02-20
NSX Overall 1,418 18.74 -1.30% 3.71% 3.98% 27.68% 2018-02-20
Gaborone 8,712 1.79 -0.02% -0.09% -0.52% -3.38% 2018-02-19
Zimbabwe Industrial Index 295.76 1.40 -0.47% -1.34% -3.26% 117.86% 2018-02-19

देश सूची - स्टॉक बाजार

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.