अमेरिका कीमत दिन % साप्ताहिक मासिक YoY तारीख
US30 32997 360 1.10% 5.55% -2.71% -4.44% 2022-05-27
US500 4127.18 69.59 1.71% 5.79% -3.74% -1.83% 2022-05-27
USNDX 12580 303 2.47% 6.29% -6.51% -8.09% 2022-05-27

यूरोप कीमत दिन % साप्ताहिक मासिक YoY तारीख
GB100 7586 21 0.28% 2.65% 1.02% 8.02% 2022-05-27
DE40 14472 241 1.69% 3.51% 3.52% -6.75% 2022-05-27
FR40 6523 112 1.75% 3.78% 0.22% 0.60% 2022-05-27
IT40 24653 107 0.43% 2.32% 2.48% -2.05% 2022-05-27
ES35 8930 41 0.46% 5.25% 4.91% -3.19% 2022-05-27
MOEX 2408 5 -0.23% 1.45% 1.00% -35.46% 2022-05-27
NL25 702 9 1.36% 2.82% -0.53% -1.55% 2022-05-27
BIST 100 2439 12 -0.49% 2.80% 0.43% 71.50% 2022-05-27
CH20 11667 175 1.53% 3.17% -3.33% 2.11% 2022-05-27
Stockholm 2058 76 3.85% 3.21% 0.96% -8.75% 2022-05-27
WIG 56610 320 -0.56% 1.66% -2.90% -14.48% 2022-05-27
BE20 3945 29 0.75% 0.56% -3.60% -3.47% 2022-05-27
Oslo 1453 15 1.05% 3.42% 4.98% 21.42% 2022-05-27
ATX 3344 10 0.31% 3.88% 2.29% -3.47% 2022-05-27
Copenhagen 1640 5 -0.31% -0.02% -4.78% 3.25% 2022-05-25
Helsinki 11229 188 1.71% 3.72% 0.80% -8.09% 2022-05-27
Helsinki 25 4938 80 1.65% 3.92% 1.40% -5.35% 2022-05-27
ISEQ 7345 98 1.36% 3.97% 1.11% -11.33% 2022-05-27
Athens General 891 4 0.46% 3.65% -3.64% 0.43% 2022-05-27
PSI Geral 4600 48 -1.04% 4.66% 4.49% 17.83% 2022-05-27
PSI 20 6241 64 -1.02% 5.40% 5.20% 19.05% 2022-05-27
PX 1310 0 -0.02% -2.48% -4.19% 12.62% 2022-05-27
BET 12391 67 0.55% 2.87% -2.96% 8.50% 2022-05-27
BUX 38645 590 -1.50% -7.50% -11.26% -16.41% 2022-05-27
PFTS 519 0 0.00% 0.00% 0.00% -1.78% 2022-05-27
SAX 360 6 -1.57% -5.38% -5.94% -2.98% 2022-05-27
LuxX 1689 11 0.67% 2.19% -0.69% 5.08% 2022-05-27
CROBEX 2087 1 -0.07% 0.24% -1.92% 8.20% 2022-05-27
SOFIX 614 3 0.52% -0.82% 0.50% 16.09% 2022-05-27
SBITOP 1132 1 0.10% -1.47% -3.27% -0.95% 2022-05-27
Vilnius 921 3 0.31% -0.10% 0.29% -0.94% 2022-05-27
BELEX 15 819 2 0.30% -0.33% -1.65% 5.16% 2022-05-27
Riga 1043 16 1.52% 0.93% 8.83% -12.17% 2022-05-27
SASX-10 946 6 -0.60% -1.38% -1.62% 22.08% 2022-05-27
MSE 3706 1 0.03% -0.17% 2.86% -6.67% 2022-05-27
MBI 10 5951 2 0.04% -2.06% -3.73% 12.67% 2022-05-27
EU1200 3039.40 46.09 1.54% 3.49% -1.86% -7.55% 2022-05-26
Tallinn 1828 20 1.13% 0.84% -3.64% 13.57% 2022-05-27
CSE General 69 0 0.31% 2.38% -0.75% 7.63% 2022-05-27
EU350 1764.81 12.56 0.72% 2.32% -1.35% -0.59% 2022-05-26
ICEX 2311 23 1.01% 0.08% -10.78% 5.13% 2022-05-27
EU100 1242 17 1.42% 3.49% 0.37% -1.13% 2022-05-27
EU50 3809 69 1.83% 4.15% 0.84% -6.43% 2022-05-27
EU600 443.93 6.22 1.42% 2.98% -0.70% -1.12% 2022-05-27
Monex 10488.39 0.00 0.00% 0.57% 4.60% -9.05% 2022-05-26

अमेरिका कीमत दिन % साप्ताहिक मासिक YoY तारीख
US30 32997 360 1.10% 5.55% -2.71% -4.44% 2022-05-27
US500 4127.18 69.59 1.71% 5.79% -3.74% -1.83% 2022-05-27
USNDX 12580 303 2.47% 6.29% -6.51% -8.09% 2022-05-27
Ecuador General 1270 0 0.00% -0.19% -1.43% -3.98% 2022-05-26
CATSX 20688 155 0.76% 2.43% -2.05% 4.21% 2022-05-27
IBOVESPA 111988 99 0.09% 3.23% 1.88% -10.81% 2022-05-27
IPC Mexico 52095 48 -0.09% 1.12% -0.99% 4.11% 2022-05-27
Peru General 20569 184 0.90% 1.68% -8.43% 3.14% 2022-05-26
Merval 94017 306 0.33% 6.69% 4.05% 58.78% 2022-05-27
IBC 6108 62 1.02% -1.88% 8.27% 12.47% 2022-05-27
COLCAP 1518 10 0.64% 4.04% -4.69% 25.83% 2022-05-27
IGPA 27840 0 0.00% 6.34% 13.73% 29.89% 2022-05-27
BVPSI 395 1 -0.17% 0.00% -0.10% 5.75% 2022-05-26
BSX 2218 0 0.00% 2.09% -5.67% -13.27% 2022-05-26
JSE 398889 1,331 0.33% -1.82% -3.20% -5.73% 2022-05-26

एशिया कीमत दिन % साप्ताहिक मासिक YoY तारीख
JP225 26782 177 0.66% 0.16% -0.25% -8.12% 2022-05-27
SHANGHAI 3130 7 0.23% -0.52% 5.20% -13.07% 2022-05-27
CSI 300 4001 8 0.21% -1.87% 2.05% -24.80% 2022-05-27
SHANGHAI 50 2763 18 0.66% -1.60% -0.24% -24.49% 2022-05-27
CH50 13261.36 92.72 0.70% -1.97% -0.78% -27.54% 2022-05-27
SENSEX 54885 632 1.17% 1.03% -4.58% 6.73% 2022-05-27
DSE Broad 6238 50 0.81% -0.32% -6.58% 4.21% 2022-05-26
JCI 7026 143 2.07% 1.56% -2.80% 20.14% 2022-05-27
TASI 12530 59 -0.47% 0.82% -8.16% 19.12% 2022-05-26
TAIEX 16266 297 1.86% 0.75% -0.93% -3.58% 2022-05-27
ADX General 9682 138 1.44% -2.54% -4.19% 48.65% 2022-05-27
SET 50 987 4 0.41% 0.99% 0.36% 3.23% 2022-05-27
FKLCI 1547 6 0.36% -0.15% -3.16% -2.99% 2022-05-27
STI 3231 21 0.67% -0.31% -3.13% 1.64% 2022-05-27
TA-125 1939 48 2.56% 0.01% -7.09% 9.28% 2022-05-26
HK50 20591 474 2.36% -0.61% 1.55% -29.30% 2022-05-27
PSEi 6726 81 1.21% -0.30% -2.65% 0.77% 2022-05-27
KSE 100 42861 320 0.75% -0.56% -5.28% -9.05% 2022-05-27
KASE 2669 15 0.56% -1.55% -12.05% -20.86% 2022-05-27
QE 12829 30 -0.23% 0.77% -5.76% 19.18% 2022-05-26
HNX 311.17 2.12 -0.68% 1.35% -13.61% 0.23% 2022-05-27
VN 1285 17 1.33% 3.61% -4.85% -2.65% 2022-05-27
MSM 30 4107 15 -0.36% -1.20% -1.31% 7.18% 2022-05-26
ASPI 8316 4 -0.05% 0.60% 9.25% 13.39% 2022-05-27
Blom 0 0 0.00% -100.00% -100.00% -100.00% 2022-05-27
ASE 2468 8 0.31% 1.31% 3.80% 21.96% 2022-05-25
LSX Composite 591 2 0.32% 1.04% -0.05% 4.40% 2022-05-27
MSE 20 34243 202 0.59% -0.69% -9.81% -0.77% 2022-05-27
DFM General 3297 1 0.03% -2.83% -11.39% 17.37% 2022-05-27
TEDPIX 1564487.00 8,798.00 0.57% -1.91% 2.73% 41.03% 2022-05-25
JPVIX 21.45 1.56 -6.78% -9.42% -14.44% 8.55% 2022-05-27
Kuwait All Share 7632.02 48.30 0.64% -2.52% -8.25% 22.95% 2022-05-26
NIFTY 50 16352 182 1.13% 0.53% -5.18% 5.94% 2022-05-27
Estirad 1894.10 5.18 0.27% -1.46% -7.07% 23.58% 2022-05-26

ऑस्ट्रेलिया कीमत दिन % साप्ताहिक मासिक YoY तारीख
AUALL 7413 74 1.01% 0.30% -3.00% -0.15% 2022-05-27
AU50 7021 76 1.09% 0.72% -1.68% 0.92% 2022-05-27
AU200 7183 77 1.08% 0.52% -2.37% 0.04% 2022-05-27
NZX 50 11065 38 -0.34% -1.79% -6.82% -9.17% 2022-05-27

अफ़्रीका कीमत दिन % साप्ताहिक मासिक YoY तारीख
NSE-All Share 54085 934 1.76% 2.09% 10.74% 41.37% 2022-05-27
SAALL 70485 1,002 1.44% 4.31% -1.47% 4.34% 2022-05-27
SA40 63883 864 1.37% 4.73% -1.04% 4.14% 2022-05-27
EGX 30 10201 47 -0.46% -3.31% -4.83% -0.41% 2022-05-26
CFG 25 12335 77 -0.62% -2.31% -6.09% 1.42% 2022-05-27
Nairobi All Share 130 0 -0.26% -2.70% -14.14% -23.14% 2022-05-27
Nairobi 20 1688 9 0.54% -0.77% -7.01% -9.44% 2022-05-27
DSEI 1898 2 0.10% 1.27% 1.53% -4.07% 2022-05-27
TUN 7354 5 -0.07% 0.51% 1.59% -1.15% 2022-05-27
GGSECI 2555 2 -0.07% -0.54% -5.33% 5.69% 2022-05-26
Gaborone 7233 0 0.00% 0.03% -0.17% 9.83% 2022-05-27
USE All Share 1216.77 11.27 0.93% -0.24% -5.51% -16.29% 2022-05-27
NSX Overall 1766 30 1.73% 5.23% 2.77% 23.31% 2022-05-27
SEMDEX 2197 7 -0.32% -1.42% -3.80% 27.03% 2022-05-27
ZSI Industrials 68726.34 385.11 0.56% 0.18% -29.22% 242.56% 2022-05-26

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.