अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 27,076 33.89 -0.13% 0.62% 3.60% 2.54% 2019-09-18
S&P 500 3,002 3.37 -0.11% 0.76% 2.68% 3.24% 2019-09-18
NASDAQ 100 7,879 9.57 -0.12% 0.82% 2.07% 5.19% 2019-09-18
S&P VIX 14.44 0.23 -0.23% -0.76% -2.44% 1.65% 2019-09-17

यूरोप कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
FTSE 100 7,330 10.04 0.14% 0.85% 1.95% -0.02% 2019-09-18
FTSE All 4,022 5.47 -0.14% -0.26% 2.17% -0.81% 2019-09-18
DAX 12,369 2.22 -0.02% 0.82% 5.58% 1.23% 2019-09-18
CAC 40 5,616 0.82 0.01% 0.40% 4.55% 4.12% 2019-09-18
FTSE MIB 21,802 167.31 -0.76% -0.31% 5.24% 2.45% 2019-09-17
IBEX 35 9,002 0.62 0.01% -0.84% 3.07% -5.11% 2019-09-18
MOEX 2,817 4.15 -0.15% -0.01% 6.37% 17.15% 2019-09-18
AEX 576 0.92 0.16% 1.29% 5.09% 6.03% 2019-09-18
BIST 100 100,850 597.79 -0.59% -0.36% 5.84% 4.40% 2019-09-18
SMI 10,010 3.56 -0.04% -0.87% 1.88% 11.97% 2019-09-18
OMXS 30 1,656 6.39 0.39% 1.11% 7.59% 1.55% 2019-09-18
WIG 57,943 37.23 -0.06% -0.01% 3.41% -0.30% 2019-09-18
WIG 20 2,190 2.75 -0.13% 0.03% 4.17% -3.06% 2019-09-18
Euronext BEL 20 3,696 4.66 0.13% 0.49% 4.91% -0.98% 2019-09-18
Oslo Bors All-Share 998 2.33 0.23% 0.90% 7.29% -3.48% 2019-09-18
ATX 3,045 6.73 -0.22% 1.76% 4.78% -8.96% 2019-09-17
OMX Copenhagen 1,030 0.23 -0.02% -0.41% 1.29% 5.86% 2019-09-18
OMX Helsinki 25 4,055 5.12 0.13% 1.13% 4.88% -5.71% 2019-09-18
OMX Helsinki 9,485 17.91 0.19% 1.10% 4.06% -6.47% 2019-09-18
ISEQ 6,107 99.94 -1.61% -0.64% 5.05% -8.96% 2019-09-17
Athens General 862 6.03 -0.69% 1.42% 4.06% 25.52% 2019-09-17
PSI Geral 3,238 7.94 0.25% 1.26% 5.65% 2.68% 2019-09-17
PSI 20 5,045 11.74 -0.23% 0.78% 3.98% -6.11% 2019-09-18
PX 1,052 4.38 0.42% 1.63% 1.60% -4.24% 2019-09-18
BET 9,304 37.91 0.41% 0.82% 2.54% 12.17% 2019-09-18
BUX 40,601 4.76 0.01% 0.99% 2.40% 11.58% 2019-09-18
PFTS 516 0.05 -0.01% -1.54% -3.41% -4.30% 2019-09-17
SAX 338 7.57 -2.19% -2.01% -1.65% 1.48% 2019-09-17
LuxX 1,319 18.28 -1.37% 1.16% 9.27% -20.80% 2019-09-17
CROBEX 1,886 9.27 -0.49% 0.24% 0.39% 4.75% 2019-09-17
SOFIX 579 1.05 -0.18% 0.47% 0.64% -8.08% 2019-09-17
SBITOP 859 0.26 0.03% 1.01% -0.64% 0.44% 2019-09-17
OMX Vilnius 691 1.42 0.21% 0.85% -0.33% 0.30% 2019-09-17
BELEX 15 760 2.40 0.32% 1.07% 1.90% 4.19% 2019-09-17
CSE General 67 0.22 -0.33% -1.05% -3.79% -8.42% 2019-09-17
MSE 4,847 1.28 0.03% 0.55% 1.24% 12.45% 2019-09-17
MBI 10 4,109 15.44 0.38% 0.53% 4.50% 19.75% 2019-09-17
S&P Europe 350 1,572.11 0.42 -0.03% 0.68% 4.21% 2.69% 2019-09-17
S&P Global 1200 2,449.72 7.17 0.29% 1.09% 3.57% 1.23% 2019-09-17
OMX Tallinn 1,230 2.14 -0.17% 0.24% -2.21% 1.42% 2019-09-17
OMX Riga 1,024 3.25 -0.32% 1.29% -1.06% 3.58% 2019-09-17
SASX-10 819 2.18 -0.27% 0.92% 2.10% 27.67% 2019-09-17
ICEX 1,402 8.38 0.60% -2.05% -1.18% 10.19% 2019-09-17
Euronext 100 1,086 0.88 -0.08% 0.05% 3.94% 3.69% 2019-09-18
Euro Stoxx 50 3,523 3.04 0.09% 0.69% 4.57% 4.59% 2019-09-18
MONEX INDEX 11,149.15 22.83 0.21% 0.50% 2.27% 7.10% 2019-09-17

अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 27,076 33.89 -0.13% 0.62% 3.60% 2.54% 2019-09-18
S&P 500 3,002 3.37 -0.11% 0.76% 2.68% 3.24% 2019-09-18
NASDAQ 100 7,879 9.57 -0.12% 0.82% 2.07% 5.19% 2019-09-18
NASDAQ 8,187 0.62 0.01% 1.27% 2.30% 2.98% 2019-09-17
S&P MidCap 400 1,959 6.60 -0.34% 1.12% 3.58% -3.79% 2019-09-17
US 600 977 2.59 -0.26% 2.27% 5.08% -8.75% 2019-09-17
Russell 2000 1,578 6.31 -0.40% 2.29% 4.60% -7.32% 2019-09-17
S&P VIX 14.44 0.23 -0.23% -0.76% -2.44% 1.65% 2019-09-17
NYSE Arca Airline 99 0.59 0.60% 1.20% 4.49% -8.28% 2019-09-17
NYSE AMEX Composite 2,571 7.46 0.29% 2.04% 6.30% -2.74% 2019-09-17
NYSE Arca Major 2,750 11.23 0.41% 0.94% 2.95% 6.56% 2019-09-17
NYSE Arca Oil & Gas 1,252 21.93 -1.72% 2.01% 6.10% -17.49% 2019-09-17
NYSE Arca Networking 567 5.70 -1.00% 1.47% 2.39% -0.15% 2019-09-17
US 100 10,960 5.75 0.05% 0.66% 3.13% 1.34% 2019-09-17
NYSE Composite 13,131 23.43 0.18% 1.06% 3.50% 0.30% 2019-09-17
NYSE TMT 9,190 32.59 0.36% 0.38% 3.03% 3.73% 2019-09-17
NYSE International 5,450 27.89 0.51% 1.40% 4.00% -1.62% 2019-09-17
Ecuador General Index 1,326 0.00 0.00% -0.40% 0.49% -4.89% 2019-09-17
TSX 16,833 1.91 -0.01% 1.79% 3.24% 4.23% 2019-09-17
iBovespa 104,617 936.45 0.90% 1.54% 5.18% 33.83% 2019-09-17
IPC Mexico 43,467 18.15 0.04% 2.06% 9.89% -12.35% 2019-09-17
S&P/BVL Peru General Index TR (PEN) 19,485 17.20 0.09% 1.43% 1.95% 3.18% 2019-09-17
Merval 30,151 410.62 -1.34% 6.04% 10.72% -8.96% 2019-09-17
IBC 53,618 2,150.54 -3.86% -12.22% 20.34% -84.07% 2019-09-17
COLCAP 1,598 2.69 -0.17% 1.60% 3.20% 5.85% 2019-09-17
IGPA 25,316 186.58 -0.73% 2.84% 4.05% -8.06% 2019-09-17
BVPSI 454 0.73 0.16% 0.49% 0.01% -1.76% 2019-09-17
JSE 509,582 1,491.03 -0.29% -0.92% -3.34% 41.56% 2019-09-17
BSX 2,084 11.24 0.54% 4.61% 8.68% -25.69% 2019-09-17

एशिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NIKKEI 225 21,961 40.61 -0.18% 1.68% 6.80% -7.23% 2019-09-18
SHANGHAI 2,986 7.54 0.25% -0.77% 3.56% 9.33% 2019-09-18
CSI 300 3,910 18.86 0.48% -0.51% 3.14% 18.04% 2019-09-18
SHANGHAI 50 2,954 17.35 0.59% -0.09% 2.68% 18.79% 2019-09-18
SENSEX 36,502 20.73 0.06% -2.06% -2.41% -1.67% 2019-09-18
KOSPI 2,071 8.40 0.41% 1.05% 6.74% -10.30% 2019-09-18
DSE Broad 4,948 18.71 0.38% 0.29% -5.35% -10.31% 2019-09-18
JCI 6,264 26.90 0.43% -1.85% -0.53% 6.64% 2019-09-18
TASI 7,818 47.06 0.61% -0.48% -8.73% 1.14% 2019-09-18
TAIEX 10,929 54.95 0.51% 1.29% 4.20% 0.66% 2019-09-18
ADX General 5,171 9.93 0.19% 1.47% 2.61% 6.03% 2019-09-17
SET 50 1,103 4.97 -0.45% -1.12% 2.14% -4.54% 2019-09-18
FKLCI 1,597 7.53 -0.47% -0.35% 0.02% -11.33% 2019-09-18
STI 3,169 14.24 -0.45% -1.12% 1.29% -0.25% 2019-09-18
TA-100 1,529 13.37 0.88% 1.11% 3.09% 1.62% 2019-09-18
Hang Seng 26,783 6.64 -0.02% -1.39% 1.87% -2.28% 2019-09-18
PSEi 7,916 16.48 -0.21% -0.65% -0.28% 9.62% 2019-09-18
KSE 100 31,719 189.79 -0.59% 2.47% 7.30% -23.24% 2019-09-18
KASE 2,189 6.77 0.31% 0.67% 2.14% 0.66% 2019-09-18
QE 10,471 40.75 -0.39% 0.92% 7.04% 6.59% 2019-09-17
HNX 102 0.01 0.01% 2.07% -0.33% -10.47% 2019-09-18
VN 995 1.49 -0.15% 2.68% 1.45% -0.03% 2019-09-18
MSM TOP 30 4,001 7.45 -0.19% 0.09% 3.60% -10.99% 2019-09-17
ASPI 5,816 5.06 0.09% -0.08% -0.90% -2.65% 2019-09-18
Blom 795 0.00 0.00% 0.10% -1.88% -18.88% 2019-09-16
ASE 1,815 4.95 0.27% 1.08% -2.60% -9.51% 2019-09-17
LSX Composite 747 0.93 0.12% 2.28% -2.53% -15.98% 2019-09-17
DFM general 2,858 8.55 0.30% -0.93% 2.42% 4.29% 2019-09-18
MSE TOP 20 19,220 27.95 -0.15% -1.15% -3.20% -3.67% 2019-09-18
NIFTY 50 10,822 4.35 0.04% -1.94% -2.10% -3.67% 2019-09-18
TEDPIX 302,082.10 3,835.10 -1.25% 0.72% 15.74% 92.01% 2019-09-17
Nikkei Volatility Index 16.44 0.13 0.80% 0.18% -13.88% -0.84% 2019-09-17
All-Share Index 5,608.91 23.88 -0.42% -4.42% -6.27% 9.35% 2019-09-17
Estirad 1,513.93 10.40 -0.68% -1.75% -1.08% 12.97% 2019-09-17

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Australian All 6,791 10.50 -0.15% 0.58% 3.67% 7.85% 2019-09-18
ASX 200 6,682 13.70 -0.20% 0.66% 3.31% 7.94% 2019-09-18
ASX 50 6,654 12.20 -0.18% 0.95% 3.44% 10.47% 2019-09-18
NZX 50 10,775 93.18 -0.86% -1.37% 0.68% 15.30% 2019-09-18

अफ़्रीका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NSE-All Share 27,407 167.28 -0.61% 1.33% 1.07% -15.36% 2019-09-17
FTSE/JSE TOP 40 50,874 927.62 -1.79% 2.81% 4.58% 1.30% 2019-09-17
JALSH-All Share 56,748 147.68 -0.26% 2.55% 4.34% 0.54% 2019-09-18
Egypt EGX 30 14,752 217.79 -1.45% -1.36% 2.45% 4.64% 2019-09-17
Casablanca CFG 25 11,602 27.64 -0.24% -0.05% 0.43% 4.09% 2019-09-17
NSE All Share 144 0.33 -0.23% 0.59% -5.29% -8.79% 2019-09-17
Nairobi 20 2,431 12.38 -0.51% 0.44% -3.45% -17.92% 2019-09-17
DSEI 1,919 5.96 0.31% 0.75% -0.84% -8.04% 2019-09-17
TUN 7,105 11.43 -0.16% -0.28% -0.94% -10.54% 2019-09-17
GGSECI 2,251 10.89 0.49% -0.57% -0.20% -19.22% 2019-09-17
Gaborone 7,433 0.00 0.00% 0.03% -1.31% -8.52% 2019-09-17
SEMDEX 2,117 7.45 0.35% -0.06% -2.41% -4.30% 2019-09-18
NSX Overall 1,290 3.26 0.25% 4.32% 7.97% -1.46% 2019-09-18
Zimbabwe Industrial Index 571.89 15.40 2.77% 5.51% -4.02% 48.18% 2019-09-17

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.