अमेरिका कीमत दिन साप्ताहिक मासिक YTD तारीख
US30 34,179 157.48 0.46% -1.72% 0.42% 11.67% 2021-05-14
US500 4,137.45 24.95 0.61% -2.25% -0.79% 10.15% 2021-05-14
USNDX 13,238 128.52 0.98% -3.51% -5.62% 2.71% 2021-05-14
US2000 2,171 35.81 1.68% -3.14% -3.42% 9.93% 2021-05-13
US5000 42,656.27 447.73 1.06% -2.44% -1.48% 8.11% 2021-05-13

यूरोप कीमत दिन साप्ताहिक मासिक YTD तारीख
GB100 7,014 50.50 0.73% -1.63% 0.43% 8.56% 2021-05-14
DE30 15,308 108.53 0.71% -0.59% 0.35% 11.59% 2021-05-14
FR40 6,337 49.09 0.78% -0.75% 1.66% 14.16% 2021-05-14
IT40 24,499 13.45 0.05% -0.46% -0.12% 10.19% 2021-05-14
ES35 9,050 83.78 0.93% -0.10% 5.58% 12.09% 2021-05-14
MOEX 3,644 6.30 0.17% -1.06% 2.11% 10.78% 2021-05-14
NL25 699 4.52 0.65% -2.74% -2.11% 11.87% 2021-05-14
BIST 100 1,441 3.54 -0.25% 1.50% 4.57% -2.40% 2021-05-12
CH20 11,094 59.69 0.54% -0.72% -0.94% 3.64% 2021-05-14
Stockholm 2,234 27.79 1.26% -1.17% -0.42% 19.14% 2021-05-14
WIG 61,926 78.84 -0.13% -0.30% 2.73% 8.59% 2021-05-14
BE20 4,040 7.93 0.20% -0.10% 2.50% 11.57% 2021-05-14
Oslo 1,148 2.00 -0.17% -2.48% -0.85% 9.60% 2021-05-14
ATX 3,382 21.25 0.63% 1.55% 5.51% 21.65% 2021-05-14
Copenhagen 1,525 4.11 0.27% -1.62% 1.65% 4.06% 2021-05-12
Helsinki 11,913 55.75 0.47% -1.94% 1.36% 9.58% 2021-05-14
Helsinki 25 5,132 28.37 0.56% -1.69% 1.88% 11.90% 2021-05-14
ISEQ 8,066 67.29 0.84% -3.25% 0.47% 9.35% 2021-05-14
Athens General 903 3.60 0.40% 0.67% -0.25% 11.62% 2021-05-14
PSI Geral 3,747 48.74 1.32% -1.48% 0.31% -1.40% 2021-05-14
PSI 20 5,168 55.39 1.08% 0.37% 3.62% 5.51% 2021-05-14
PX 1,118 12.91 1.17% 0.76% 2.21% 8.88% 2021-05-14
BET 11,601 15.68 -0.13% 0.08% 4.32% 18.31% 2021-05-14
BUX 45,224 249.97 0.56% 2.40% 6.09% 7.40% 2021-05-14
PFTS 529 0.00 0.00% 0.24% -0.18% 5.79% 2021-05-13
SAX 370 0.00 0.00% -1.39% 0.06% 7.25% 2021-05-13
LuxX 1,557 3.51 -0.23% -1.39% 0.82% 15.68% 2021-05-14
CROBEX 1,944 5.78 0.30% 0.41% 3.26% 11.74% 2021-05-14
SOFIX 520 0.18 -0.03% 0.32% 1.06% 16.13% 2021-05-14
SBITOP 1,069 2.08 -0.19% 0.40% 3.33% 18.68% 2021-05-14
Vilnius 908 2.72 0.30% 1.49% 3.48% 11.16% 2021-05-14
BELEX 15 760 1.88 0.25% 0.59% 1.03% 1.57% 2021-05-14
CSE General 64 0.04 0.06% -0.28% 1.84% 13.26% 2021-05-14
ICEX 2,160 12.37 0.58% -0.34% 0.65% 14.56% 2021-05-14
EU350 1,740.63 2.42 -0.14% -0.84% 0.26% 9.78% 2021-05-13
EU1200 3,205.50 17.09 0.54% 19.80% 22.66% 21.11% 2021-05-13
Riga 1,137 1.43 -0.13% 0.50% 2.02% 0.08% 2021-05-14
SASX-10 765 0.93 0.12% 0.70% 3.70% -0.41% 2021-05-12
MSE 4,023 4.03 -0.10% -0.14% 2.28% -2.61% 2021-05-13
MBI 10 5,088 0.00 0.00% 0.85% 2.26% 8.15% 2021-05-14
EU100 1,228 8.00 0.66% -1.58% 0.10% 11.32% 2021-05-14
EU50 3,983 30.90 0.78% -1.26% -0.25% 12.12% 2021-05-14
Tallinn 1,630 6.73 -0.41% -0.56% 1.77% 21.28% 2021-05-14
Monex 11,295.97 56.77 -0.50% 1.44% 2.52% 9.37% 2021-05-13
EU600 438.99 1.67 0.38% -1.34% 0.10% 10.01% 2021-05-14

अमेरिका कीमत दिन साप्ताहिक मासिक YTD तारीख
US30 34,179 157.48 0.46% -1.72% 0.42% 11.67% 2021-05-14
US500 4,137.45 24.95 0.61% -2.25% -0.79% 10.15% 2021-05-14
USNDX 13,238 128.52 0.98% -3.51% -5.62% 2.71% 2021-05-14
US2000 2,171 35.81 1.68% -3.14% -3.42% 9.93% 2021-05-13
Ecuador General Index 1,340 0.43 0.03% -0.32% -0.40% -3.83% 2021-05-13
CATSX 19,136 28.04 0.15% -0.80% -0.19% 9.77% 2021-05-13
iBovespa 120,706 995.88 0.83% 0.65% 0.34% 1.42% 2021-05-13
IPC Mexico 48,829 80.90 0.17% -0.22% 1.03% 10.81% 2021-05-13
S&P/BVL Peru General Index TR (PEN) 21,515 205.15 -0.94% 10.22% 1.11% 3.33% 2021-05-13
Merval 52,626 1,605.72 3.15% 6.55% 11.26% 2.73% 2021-05-13
IBC 5,232 74.96 -1.41% 2.88% 69.34% -99.61% 2021-05-13
COLCAP 1,262 23.04 -1.79% -0.34% -4.44% -12.21% 2021-05-13
IGPA 22,451 182.50 -0.81% -3.88% -9.58% 6.87% 2021-05-13
BVPSI 378 0.58 -0.15% 0.45% 1.08% 6.05% 2021-05-13
BSX 2,640 53.64 -1.99% 1.53% 1.76% 29.95% 2021-05-13
JSE 429,323 693.40 0.16% 1.33% 8.06% 9.40% 2021-05-13

एशिया कीमत दिन साप्ताहिक मासिक YTD तारीख
JP225 28,084 636.46 2.32% -4.34% -5.26% 2.33% 2021-05-14
SHANGHAI 3,490 60.84 1.77% 2.09% 2.69% 0.50% 2021-05-14
CSI 300 5,111 117.62 2.36% 2.29% 3.27% -1.93% 2021-05-14
SHANGHAI 50 3,503 89.15 2.61% 2.84% 2.08% -3.78% 2021-05-14
CH50 17,336.35 421.77 2.49% 2.39% 3.61% -2.09% 2021-05-14
SENSEX 48,733 41.75 0.09% -0.96% -0.15% 2.05% 2021-05-14
DSE Broad 5,750 26.13 0.46% 2.89% 9.36% 6.45% 2021-05-12
JCI 5,938 37.44 -0.63% -0.43% -0.17% -0.68% 2021-05-11
TASI 10,323 94.49 0.92% 0.13% 3.87% 18.35% 2021-05-10
TAIEX 15,827 156.99 1.00% -8.43% -7.32% 7.43% 2021-05-14
ADX General 6,209 8.79 -0.14% 1.88% 2.30% 23.07% 2021-05-10
SET 50 939 0.35 0.04% -1.79% -0.83% 3.10% 2021-05-14
FKLCI 1,583 4.88 0.31% 0.43% -0.95% -2.75% 2021-05-12
STI 3,054 69.71 -2.23% -4.58% -4.12% 7.38% 2021-05-14
TA-125 1,711 13.81 0.81% -0.62% 0.00% 9.11% 2021-05-13
HK50 28,028 308.90 1.11% -2.04% -2.66% 2.92% 2021-05-14
PSEi 6,269 32.96 0.53% 0.17% -4.14% -12.19% 2021-05-14
KSE 100 45,175 231.06 0.51% 0.69% 2.78% 3.24% 2021-05-06
KASE 3,295 17.41 -0.53% 1.00% 2.05% 23.15% 2021-05-13
QE 10,925 25.48 -0.23% 0.27% 4.04% 4.69% 2021-05-11
HNX 295 7.69 2.68% 5.31% -0.47% 45.10% 2021-05-14
VN 1,266 4.37 0.35% 1.98% 1.53% 14.72% 2021-05-14
MSM TOP 30 3,821 12.36 0.32% 0.46% 2.77% 4.42% 2021-05-10
ASPI 7,228 66.46 0.93% 0.56% -5.44% 6.70% 2021-05-13
Blom 918 0.00 0.00% 0.00% 3.19% 39.51% 2021-05-12
ASE 1,832 5.58 0.31% -0.24% 2.51% 10.53% 2021-05-10
LSX Composite 555 2.11 0.38% -0.64% -2.00% -7.28% 2021-05-14
MSE TOP 20 35,417 87.64 -0.25% -4.42% 3.41% 83.64% 2021-05-14
DFM general 2,696 9.62 0.36% 1.59% 3.96% 8.19% 2021-05-10
All-Share Index 6,279.01 19.15 0.31% 1.54% 5.39% 13.22% 2021-05-11
NIFTY 50 14,678 18.70 -0.13% -0.98% 0.66% 4.98% 2021-05-14
JPVIX 24.09 4.22 -14.91% 30.36% 38.61% 21.24% 2021-05-14
Estirad 1,528.79 1.02 -0.07% 0.98% 4.14% 2.62% 2021-05-12

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक YTD तारीख
AUALL 7,239 30.40 0.42% -1.17% -1.07% 5.68% 2021-05-14
AU200 7,014 31.50 0.45% -0.94% -0.63% 6.48% 2021-05-14
AU50 6,806 28.10 0.41% -0.72% 0.12% 7.83% 2021-05-14
NZX 50 12,368 60.26 -0.48% -2.84% -2.13% -5.53% 2021-05-14

अफ़्रीका कीमत दिन साप्ताहिक मासिक YTD तारीख
NSE-All Share 39,407 23.62 0.06% 0.53% 2.16% -2.15% 2021-05-14
SA40 60,497 286.22 0.48% -3.32% -2.55% 11.25% 2021-05-14
SAALL 66,493 324.04 0.49% -2.96% -1.96% 11.92% 2021-05-14
Egypt EGX 30 10,768 81.81 0.77% 2.89% 3.04% -0.71% 2021-05-11
Casablanca CFG 25 12,042 13.52 0.11% 0.73% 3.75% 6.69% 2021-05-12
Nairobi 20 1,863 2.11 0.11% 0.08% -0.21% -0.28% 2021-05-13
NSE All Share 166 1.64 -0.98% -2.79% 2.71% 8.97% 2021-05-13
DSEI 1,889 34.52 -1.79% -0.10% 0.32% 3.99% 2021-05-12
TUN 7,362 61.17 0.84% 1.56% 3.13% 6.93% 2021-05-11
GGSECI 2,615 22.88 -0.87% -3.39% 13.64% 34.70% 2021-05-12
NSX Overall 1,417 1.25 -0.09% -2.09% 2.88% 15.01% 2021-05-14
USE All Share Index 1,424.94 5.22 0.37% 2.37% 3.16% 8.79% 2021-05-11
Gaborone 6,586 0.00 0.00% 0.06% 0.78% -4.27% 2021-05-12
SEMDEX 1,708 14.19 0.84% 1.39% 5.32% 3.58% 2021-05-13

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.