अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 23,591 160.50 0.69% 0.77% 1.36% 24.01% 2017-11-21
S&P 500 2,598 15.85 0.61% 0.74% 1.29% 17.93% 2017-11-21
NASDAQ 100 6,374 65.36 1.04% 1.28% 5.05% 30.78% 2017-11-21
NASDAQ 6,857 66.35 0.98% 1.77% 4.10% 27.30% 2017-11-21
Russell 2000 1,517 13.28 0.88% 3.09% 1.28% 13.66% 2017-11-21
S&P VIX 9.75 0.90 -0.90% -1.84% -1.32% -2.66% 2017-11-21

यूरोप कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
FTSE 100 7,411 21.88 0.30% -0.04% -1.50% 8.68% 2017-11-21
FTSE All 4,070 12.40 0.31% 0.03% -1.38% 9.64% 2017-11-21
DAX 13,173 115.61 0.89% 1.07% 1.31% 22.96% 2017-11-21
CAC 40 5,366 25.70 0.48% 0.95% -0.38% 17.98% 2017-11-21
FTSE MIB 22,189 96.30 0.44% -1.11% -0.85% 36.15% 2017-11-20
IBEX 35 10,010 13.27 -0.13% 0.20% -1.49% 15.71% 2017-11-21
MICEX 2,156 25.43 1.19% -0.51% 4.46% 4.34% 2017-11-21
AEX 542 2.68 0.50% 0.09% -0.68% 18.81% 2017-11-21
BIST 100 105,268 1,355.86 1.30% -4.43% -1.90% 38.85% 2017-11-21
SMI 9,325 24.92 0.27% 2.13% 0.82% 20.44% 2017-11-21
OMXS 30 1,637 13.10 0.81% 0.50% -1.50% 10.21% 2017-11-21
WIG 64,011 388.75 0.61% 1.19% 0.46% 33.27% 2017-11-21
WIG 20 2,489 20.99 0.85% 1.00% 0.63% 40.18% 2017-11-21
Euronext BEL 20 3,971 8.38 0.21% -0.35% -2.92% 14.30% 2017-11-21
Oslo Bors All-Share 895 9.09 1.03% 0.61% 2.74% 23.21% 2017-11-21
ATX 3,327 13.81 0.42% -0.99% -1.84% 32.21% 2017-11-21
OMX Copenhagen 1,005 0.38 -0.04% 1.49% -3.56% 22.94% 2017-11-21
OMX Helsinki 9,583 10.27 0.11% 0.95% -3.85% 14.26% 2017-11-21
OMX Helsinki 25 3,968 3.87 0.10% 0.98% -3.80% 14.26% 2017-11-21
ISEQ 6,922 18.87 -0.27% 2.43% 1.43% 10.33% 2017-11-21
Athens General 722 11.40 1.61% 0.21% -1.75% 14.33% 2017-11-21
PSI Geral 2,944 2.12 0.07% -0.20% -1.15% 23.00% 2017-11-21
PSI 20 5,292 11.25 0.21% 0.44% -2.66% 19.14% 2017-11-21
PX 1,051 3.00 -0.28% -1.12% 0.22% 17.74% 2017-11-21
BET 7,819 5.04 0.06% 0.18% -1.03% 14.11% 2017-11-21
BUX 39,554 194.77 0.49% 1.06% 0.36% 30.80% 2017-11-21
PFTS 303 0.02 0.01% 0.01% 1.51% 13.29% 2017-11-21
SAX 324 2.63 0.82% 2.53% 1.83% 5.33% 2017-11-21
LuxX 1,601 19.01 1.20% 2.57% -5.60% -1.97% 2017-11-21
CROBEX 1,856 10.61 0.58% 0.72% 0.35% -6.51% 2017-11-21
SOFIX 670 0.83 0.12% -0.10% 0.37% 22.72% 2017-11-21
SBITOP 791 3.47 0.44% 0.27% -1.62% 11.80% 2017-11-21
OMX Vilnius 657 1.41 0.21% -0.72% 0.12% 17.74% 2017-11-21
BELEX 15 729 5.36 -0.73% -1.42% 0.04% 7.24% 2017-11-21
CSE General 71 0.21 -0.29% -1.07% -4.11% 8.85% 2017-11-21
ICEX 1,313 7.05 -0.53% -1.55% 0.23% 7.77% 2017-11-21
MSE 4,478 1.73 0.04% -0.26% -4.02% -0.58% 2017-11-20
MBI 10 2,542 8.66 -0.34% -1.90% -3.49% 13.85% 2017-11-21
Euronext 100 1,039 4.27 0.41% 0.52% -1.24% 18.11% 2017-11-21
OMX Riga 1,032 5.16 -0.50% -0.40% 1.93% 39.81% 2017-11-21
SASX-10 622 1.42 -0.23% -0.04% -0.21% -12.25% 2017-11-21
Euro Stoxx 50 3,583 22.91 0.64% 0.76% -0.71% 17.70% 2017-11-21
OMX Tallinn 1,235 2.39 0.19% 0.50% 0.62% 19.97% 2017-11-21

अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 23,591 160.50 0.69% 0.77% 1.36% 24.01% 2017-11-21
S&P 500 2,598 15.85 0.61% 0.74% 1.29% 17.93% 2017-11-21
NASDAQ 100 6,374 65.36 1.04% 1.28% 5.05% 30.78% 2017-11-21
NASDAQ 6,857 66.35 0.98% 1.77% 4.10% 27.30% 2017-11-21
S&P MidCap 400 1,857 9.87 0.53% 1.66% 1.76% 14.03% 2017-11-21
US 600 927 11.42 1.25% 3.63% 2.03% 13.52% 2017-11-21
Russell 2000 1,517 13.28 0.88% 3.09% 1.28% 13.66% 2017-11-21
S&P VIX 9.75 0.90 -0.90% -1.84% -1.32% -2.66% 2017-11-21
NYSE International 5,682 32.77 0.58% 1.01% 0.04% 19.45% 2017-11-21
NYSE Arca Networking 487 0.64 0.13% 3.78% 4.27% 12.55% 2017-11-21
US 100 9,931 51.88 0.53% 0.64% -0.70% 13.41% 2017-11-21
NYSE Composite 12,384 63.00 0.51% 0.84% -0.01% 14.45% 2017-11-21
NYSE TMT 8,321 31.35 0.38% 1.77% -0.53% 9.60% 2017-11-21
NYSE Arca Airline 111 1.49 1.36% 5.67% 1.25% 4.95% 2017-11-21
NYSE AMEX Composite 2,587 9.36 0.36% 0.02% -0.37% 15.81% 2017-11-21
NYSE Arca Major 2,381 15.20 0.64% 0.84% 0.61% 21.95% 2017-11-21
NYSE Arca Oil & Gas 1,240 4.66 0.38% -1.02% 1.94% 3.93% 2017-11-21
Ecuador General Index 1,218 3.55 0.29% 0.77% -1.76% 17.19% 2017-11-20
Toronto TSX 16,081 76.82 0.48% 1.06% 1.42% 6.50% 2017-11-21
iBovespa 74,425 987.22 1.34% 5.08% -1.31% 20.13% 2017-11-21
IPC Mexico 48,175 317.77 0.66% 0.63% -2.77% 7.37% 2017-11-21
S&P/BVL Peru General Index TR (PEN) 19,582 63.99 0.33% -0.06% -1.61% 28.86% 2017-11-20
Merval 27,266 137.55 0.51% 6.46% -1.86% 57.55% 2017-11-21
IBC 699 0.40 -0.06% 5.66% 14.12% 2,570.01% 2017-11-21
COLCAP 1,448 2.20 0.15% 1.63% -0.81% 10.81% 2017-11-21
IGPA 26,151 545.95 2.13% -2.28% -6.10% 24.33% 2017-11-21
BVPSI 440 0.48 -0.11% 0.06% 0.30% 5.64% 2017-11-20
BSX 2,188 0.00 0.00% 3.83% 3.07% 20.96% 2017-11-20
JSE 286,337 11,077.50 -3.72% -4.46% -3.66% 54.12% 2017-11-21

एशिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NIKKEI 225 22,422 162.13 0.73% 0.16% 3.30% 23.45% 2017-11-21
SHANGHAI 3,410 18.10 0.53% -0.56% 0.88% 4.99% 2017-11-21
CSI 300 4,218 73.87 1.78% 2.89% 7.30% 21.58% 2017-11-21
SHANGHAI 50 2,987 46.02 1.56% 4.39% 9.25% 26.95% 2017-11-21
SENSEX 33,454 94.14 0.28% 1.55% 2.91% 28.86% 2017-11-21
KOSPI 2,531 3.03 0.12% 0.16% 1.63% 27.59% 2017-11-21
DSE Broad 6,282 37.25 -0.59% 0.48% 3.98% 32.24% 2017-11-21
JCI 6,032 21.42 -0.35% 0.73% 1.38% 15.89% 2017-11-21
TASI 6,778 25.91 -0.38% -2.88% -2.82% 2.68% 2017-11-21
TAIEX 10,779 114.69 1.08% 0.86% 0.41% 18.02% 2017-11-21
ADX General 4,310 21.33 0.50% -1.29% -4.18% 2.17% 2017-11-21
SET 50 1,090 0.93 -0.09% 0.57% 0.64% 17.77% 2017-11-21
FKLCI 1,721 2.32 0.14% -0.75% -1.19% 5.61% 2017-11-21
STI 3,423 36.79 1.09% 0.71% 2.20% 21.30% 2017-11-21
TA-100 1,301 7.03 0.54% 0.62% -1.34% 2.62% 2017-11-21
Hang Seng 29,816 557.15 1.90% 2.28% 5.34% 31.48% 2017-11-21
PSEi 8,289 32.79 -0.39% -1.08% -0.71% 21.85% 2017-11-21
KSE 100 40,549 231.90 0.58% -0.96% -2.25% -4.89% 2017-11-21
KASE 2,092 2.66 0.13% 0.68% 3.79% 55.29% 2017-11-21
QE 7,808 19.32 -0.25% -0.62% -4.29% -20.18% 2017-11-20
HNX 108 0.09 -0.08% 0.90% 1.68% 33.31% 2017-11-21
VN 918 14.75 1.63% 4.25% 11.98% 34.67% 2017-11-21
Kuwait Price 6,232 25.75 -0.41% -0.29% -6.29% 12.99% 2017-11-21
SECTMIND 395 4.66 -1.17% -1.28% -8.50% 6.48% 2017-11-21
MSM TOP 30 5,077 8.32 -0.16% -0.74% 0.61% -8.05% 2017-11-21
ASPI 6,459 15.14 -0.23% 0.01% -1.70% 3.24% 2017-11-21
Blom 1,100 9.93 0.91% -2.59% -4.50% -9.65% 2017-11-21
ASE 2,104 0.54 0.03% 0.72% 0.19% -1.89% 2017-11-21
DFM general 3,411 5.73 -0.17% -1.92% -6.39% 3.17% 2017-11-21
LSX Composite 1,009 0.73 0.07% -2.06% -1.86% 0.99% 2017-11-21
MSE TOP 20 22,416 652.35 3.00% 5.14% 8.67% 106.03% 2017-11-21
NIFTY 50 10,335 35.75 0.35% 1.45% 1.47% 29.14% 2017-11-21

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Australian All 6,044 16.23 0.27% -0.07% 1.46% 10.28% 2017-11-21
ASX 200 5,964 17.85 0.30% -0.09% 1.18% 10.16% 2017-11-21
ASX 50 5,848 13.98 0.24% -0.13% 0.70% 8.35% 2017-11-21
NZX 50 8,088 1.32 -0.02% 1.01% -0.45% 18.66% 2017-11-21

अफ़्रीका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NSE-All Share 36,600 192.53 -0.52% -1.14% 0.52% 43.74% 2017-11-21
JALSH-All Share 61,212 710.91 1.18% 2.84% 5.54% 19.75% 2017-11-21
FTSE/JSE TOP 40 55,065 737.95 1.36% 3.36% 6.57% 23.53% 2017-11-21
Egypt EGX 30 13,725 44.95 0.33% -2.88% 0.14% 19.15% 2017-11-21
Casablanca CFG 25 12,580 17.05 -0.14% -1.12% 2.10% 18.35% 2017-11-21
Nairobi 20 3,818 38.61 1.02% 2.65% 7.80% 16.84% 2017-11-21
NSE All Share 168 3.45 2.09% 5.16% 7.82% 21.93% 2017-11-21
DSEI 2,116 8.98 -0.42% -1.41% -2.21% -10.06% 2017-11-21
TUN 6,140 5.07 -0.08% -0.39% 0.79% 10.80% 2017-11-21
GGSECI 2,547 0.04 0.00% 3.60% 10.00% 54.45% 2017-11-21
Gaborone 8,908 6.70 -0.08% 0.07% -0.13% -8.85% 2017-11-20
NSX Overall 1,198 13.37 1.13% 1.19% 2.29% 10.68% 2017-11-21
SEMDEX 2,220 1.75 -0.08% 0.77% 0.71% 22.73% 2017-11-21
Zimbabwe Industrial Index 347.2500 40.13 -10.36% -34.99% -32.77% 171.52% 2017-11-21

देश सूची - स्टॉक बाजार

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.