अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 26,819 50.23 0.19% 0.01% -1.02% 5.93% 2019-10-21
S&P 500 2,996 9.57 0.32% 0.85% -0.37% 8.70% 2019-10-21
NASDAQ 100 7,894 25.85 0.33% 0.64% -0.10% 10.54% 2019-10-21
S&P VIX 14.24 0.01 -0.01% -0.33% -0.67% -5.40% 2019-10-21

यूरोप कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
FTSE 100 7,158 8.20 0.11% -1.23% -2.70% 1.63% 2019-10-21
FTSE All 3,962 4.92 0.12% -0.32% -1.69% 2.53% 2019-10-21
DAX 12,717 83.95 0.66% 1.64% 2.08% 10.35% 2019-10-21
CAC 40 5,645 10.06 0.18% -0.36% -0.24% 11.72% 2019-10-21
FTSE MIB 22,419 97.31 0.44% 1.45% 2.37% 18.21% 2019-10-21
IBEX 35 9,369 42.65 0.46% 1.03% 2.56% 6.39% 2019-10-21
MOEX 2,765 11.92 0.43% 2.50% -0.74% 19.76% 2019-10-21
AEX 574 1.05 0.18% -0.64% -0.93% 10.53% 2019-10-21
BIST 100 97,811 604.08 -0.61% 4.08% -2.21% 3.31% 2019-10-21
SMI 9,988 22.39 0.22% 0.24% -0.10% 12.66% 2019-10-21
OMXS 30 1,719 21.32 1.26% 4.03% 4.98% 12.66% 2019-10-21
WIG 57,380 355.86 0.62% 1.29% 0.89% 1.53% 2019-10-21
WIG 20 2,182 17.58 0.81% 1.57% 1.63% -0.49% 2019-10-21
Euronext BEL 20 3,792 34.18 0.91% 2.11% 2.67% 8.02% 2019-10-21
Oslo Bors All-Share 992 3.89 0.39% 1.78% -1.09% -1.44% 2019-10-21
ATX 3,091 42.38 1.39% 2.95% 1.84% -4.09% 2019-10-21
OMX Copenhagen 1,022 1.07 0.10% -0.69% -2.26% 12.18% 2019-10-21
OMX Helsinki 9,562 46.50 0.49% 1.93% 1.82% 2.75% 2019-10-21
OMX Helsinki 25 4,089 21.88 0.54% 2.12% 2.39% 3.39% 2019-10-21
ISEQ 6,530 66.91 1.04% 1.33% 7.58% 8.40% 2019-10-21
Athens General 865 2.57 0.30% 1.08% 0.30% 38.07% 2019-10-21
PSI Geral 3,181 2.43 0.08% -0.30% -0.84% 7.19% 2019-10-21
PSI 20 4,996 19.28 0.39% 0.43% 0.46% -0.45% 2019-10-21
PX 1,050 7.28 0.70% 3.01% 0.49% -2.87% 2019-10-21
BET 9,592 52.24 0.55% 0.78% 0.52% 11.33% 2019-10-21
BUX 40,786 40.06 -0.10% 0.13% -0.03% 11.89% 2019-10-21
PFTS 521 4.24 -0.81% -0.81% 0.87% -6.85% 2019-10-18
SAX 344 0.67 -0.19% -0.33% 2.24% 3.11% 2019-10-18
LuxX 1,336 13.42 1.01% 0.69% -0.33% -18.94% 2019-10-18
CROBEX 2,017 3.80 0.19% 1.54% 4.98% 12.85% 2019-10-21
SOFIX 561 3.35 -0.59% -0.05% -1.87% -7.49% 2019-10-21
SBITOP 875 3.85 0.44% 0.62% 1.54% 7.69% 2019-10-18
OMX Vilnius 697 2.08 0.30% 0.32% 0.69% 4.07% 2019-10-18
BELEX 15 749 0.74 0.10% -0.05% -1.30% 1.23% 2019-10-18
OMX Riga 1,027 12.20 -1.17% -0.91% 0.22% 9.39% 2019-10-18
SASX-10 851 2.28 -0.27% 0.45% 4.24% 33.52% 2019-10-18
MSE 4,773 7.63 -0.16% -1.78% -1.77% 5.41% 2019-10-18
MBI 10 4,224 50.50 -1.18% -1.98% 1.87% 14.53% 2019-10-18
S&P Europe 350 1,586.32 2.64 -0.17% 2.35% 0.92% 8.56% 2019-10-17
S&P Global 1200 2,446.73 5.86 -0.24% 2.15% 0.00% 6.56% 2019-10-18
OMX Tallinn 1,236 1.50 0.12% 0.05% 0.34% 0.91% 2019-10-18
CSE General 65 0.24 0.37% -1.37% -1.77% -3.30% 2019-10-21
Euronext 100 1,091 1.40 0.13% 0.03% 0.18% 10.53% 2019-10-21
ICEX 1,350 1.86 0.14% -0.78% -5.22% 9.55% 2019-10-21
Euro Stoxx 50 3,593 14.71 0.41% 0.65% 1.14% 12.63% 2019-10-21
MONEX INDEX 11,358.70 104.86 -0.91% 0.34% 1.77% 8.32% 2019-10-17

अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 26,819 50.23 0.19% 0.01% -1.02% 5.93% 2019-10-21
S&P 500 2,996 9.57 0.32% 0.85% -0.37% 8.70% 2019-10-21
NASDAQ 100 7,894 25.85 0.33% 0.64% -0.10% 10.54% 2019-10-21
NASDAQ 8,089 0.28 0.00% 0.40% -1.14% 8.31% 2019-10-18
S&P MidCap 400 1,937 1.89 -0.10% 1.05% -0.66% 3.45% 2019-10-18
US 600 950 5.04 -0.53% 1.58% -1.55% -1.20% 2019-10-18
Russell 2000 1,535 6.36 -0.41% 1.56% -1.66% -0.26% 2019-10-18
S&P VIX 14.24 0.01 -0.01% -0.33% -0.67% -5.40% 2019-10-21
NYSE Arca Airline 103 0.50 -0.48% 3.39% 3.99% 5.51% 2019-10-18
NYSE AMEX Composite 2,440 3.15 0.13% 0.36% -4.77% -8.00% 2019-10-18
NYSE Arca Major 2,656 45.35 -1.68% -1.69% -3.51% 5.25% 2019-10-18
NYSE Arca Oil & Gas 1,186 7.44 -0.62% 0.18% -4.82% -17.77% 2019-10-18
NYSE Arca Networking 555 1.73 -0.31% 2.68% -1.45% 7.18% 2019-10-18
US 100 10,878 35.73 -0.33% 0.62% -0.85% 4.86% 2019-10-18
NYSE Composite 13,007 32.59 -0.25% 0.62% -0.80% 5.11% 2019-10-18
NYSE TMT 9,148 17.83 -0.19% -0.06% -0.03% 6.87% 2019-10-18
NYSE International 5,433 22.57 -0.41% 2.46% -0.07% 2.51% 2019-10-18
Ecuador General Index 1,327 2.48 -0.19% -0.19% -0.06% -5.00% 2019-10-18
TSX 16,377 49.18 -0.30% -0.23% -2.85% 6.26% 2019-10-18
iBovespa 104,729 286.88 -0.27% 0.86% 0.37% 22.35% 2019-10-18
IPC Mexico 43,149 29.35 -0.07% -0.15% 0.31% -8.12% 2019-10-18
S&P/BVL Peru General Index TR (PEN) 19,408 109.41 0.57% 1.96% -0.51% 2.66% 2019-10-18
Merval 31,968 26.66 -0.08% 0.54% 5.11% 11.90% 2019-10-18
IBC 46,666 2,345.45 -4.79% -9.88% -2.90% -88.06% 2019-10-18
COLCAP 1,579 0.02 0.00% -0.77% -0.97% 8.69% 2019-10-18
IGPA 26,137 93.59 0.36% 1.03% 3.29% 0.19% 2019-10-18
BVPSI 458 0.61 -0.13% -0.07% 0.94% -0.16% 2019-10-18
JSE 498,312 2,499.09 0.50% -0.28% -1.92% 34.47% 2019-10-18
BSX 2,053 0.00 0.00% 0.84% -1.52% -29.12% 2019-10-18

एशिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NIKKEI 225 22,564 78.16 0.35% 1.61% 2.10% -0.23% 2019-10-21
SHANGHAI 2,939 1.30 0.04% -2.28% -1.26% 10.72% 2019-10-21
CSI 300 3,881 11.46 0.30% -1.83% -0.25% 18.67% 2019-10-21
SHANGHAI 50 2,969 5.73 0.19% -1.48% 1.30% 16.88% 2019-10-21
SENSEX 39,298 246.32 0.63% 3.07% 8.88% 15.13% 2019-10-18
KOSPI 2,064 3.60 0.17% -0.15% -1.31% -4.51% 2019-10-21
DSE Broad 4,761 20.67 -0.43% 1.06% -3.24% -9.34% 2019-10-21
JCI 6,199 7.04 0.11% 1.18% -0.12% 6.14% 2019-10-21
TASI 7,716 80.56 1.06% 1.54% -2.99% 0.89% 2019-10-21
TAIEX 11,184 3.93 0.04% 1.06% 2.43% 12.13% 2019-10-21
ADX General 5,102 12.68 0.25% 0.28% -0.40% 2.95% 2019-10-21
SET 50 1,081 7.90 -0.73% -0.37% 0.25% -1.08% 2019-10-21
FKLCI 1,571 0.22 -0.01% 0.21% -1.38% -8.80% 2019-10-21
STI 3,139 24.99 0.80% 0.47% -0.13% 1.98% 2019-10-21
TA-100 1,571 1.44 0.09% 2.31% 3.14% 7.98% 2019-10-17
Hang Seng 26,726 6.10 0.02% 0.77% 1.92% 2.19% 2019-10-21
PSEi 7,891 5.90 0.07% 0.09% 0.30% 9.05% 2019-10-21
KSE 100 33,128 742.65 -2.19% -3.10% 4.33% -13.61% 2019-10-21
KASE 2,222 28.04 1.28% 1.52% 1.74% -0.14% 2019-10-21
QE 10,428 6.53 -0.06% 1.96% -1.06% 2.31% 2019-10-17
HNX 104 1.47 -1.39% -1.92% -0.35% -3.29% 2019-10-21
VN 984 5.64 -0.57% -1.01% -0.22% 3.15% 2019-10-21
MSM TOP 30 4,012 3.39 -0.08% -0.04% 1.18% -9.93% 2019-10-21
ASPI 5,864 0.51 0.01% 0.50% 0.91% 1.70% 2019-10-21
Blom 764 1.90 -0.25% -2.98% -3.59% -22.44% 2019-10-17
ASE 1,811 4.42 -0.24% -1.10% -0.81% -8.07% 2019-10-21
MSE TOP 20 18,277 186.89 -1.01% -2.63% -3.60% -9.66% 2019-10-21
DFM general 2,764 2.20 -0.08% -2.65% -1.87% 0.60% 2019-10-21
LSX Composite 697 24.51 -3.40% -4.21% -6.16% -16.94% 2019-10-18
NIFTY 50 11,662 75.50 0.65% 3.16% 8.94% 13.83% 2019-10-18
Nikkei Volatility Index 15.63 0.18 1.17% -11.89% -6.91% -28.30% 2019-10-18
All-Share Index 5,737.12 29.61 -0.51% 0.27% 1.07% 14.80% 2019-10-20
TEDPIX 301,391.10 8,249.20 -2.66% -3.72% -0.23% 59.82% 2019-10-20
Estirad 1,527.13 0.00 0.00% 0.27% 2.54% 15.51% 2019-10-20

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Australian All 6,758 0.70 -0.01% 0.00% -1.51% 12.51% 2019-10-21
ASX 50 6,631 7.30 0.11% 0.34% -1.28% 15.08% 2019-10-21
ASX 200 6,639 8.79 -0.13% -0.06% -1.64% 12.43% 2019-10-21
NZX 50 11,063 4.37 -0.04% 0.33% 2.00% 26.39% 2019-10-21

अफ़्रीका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NSE-All Share 26,447 1.75 -0.01% -0.33% -4.34% -19.77% 2019-10-21
FTSE/JSE TOP 40 49,747 235.67 0.48% 1.29% 0.38% 8.06% 2019-10-21
JALSH-All Share 55,988 265.14 0.48% 1.39% 0.66% 7.25% 2019-10-21
Egypt EGX 30 14,226 12.98 -0.09% 0.32% 1.92% 4.25% 2019-10-21
Casablanca CFG 25 11,508 60.38 0.53% 1.27% -0.25% 2.90% 2019-10-18
Nairobi 20 2,461 4.41 0.18% 0.22% 1.41% -12.21% 2019-10-18
NSE All Share 148 2.19 1.50% 0.43% 2.76% 2.45% 2019-10-17
DSEI 1,926 9.67 0.50% 0.38% -0.04% -7.58% 2019-10-18
TUN 7,061 3.79 0.05% 0.83% -0.62% -5.87% 2019-10-18
GGSECI 2,202 1.70 -0.08% -0.36% -1.19% -22.56% 2019-10-17
Gaborone 7,496 24.42 0.33% 0.32% 0.82% -5.77% 2019-10-17
NSX Overall 1,311 13.99 1.08% 1.76% 4.25% 5.83% 2019-10-21
SEMDEX 2,110 4.26 -0.20% -1.05% 0.03% -5.41% 2019-10-21
Zimbabwe Industrial Index 760.26 0.55 -0.07% -2.39% 31.59% 24.31% 2019-10-18

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.