अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 27,927 48.81 0.18% 1.00% 0.85% 13.86% 2019-12-11
S&P 500 3,138 7.95 0.25% 0.82% 1.51% 18.38% 2019-12-11
NASDAQ 100 8,375 28.14 0.34% 0.95% 1.35% 23.82% 2019-12-11
S&P VIX 15.44 0.24 -0.24% -0.52% 2.75% -6.02% 2019-12-11

यूरोप कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
FTSE 100 7,234 17.14 0.24% 0.64% -1.78% 5.15% 2019-12-11
FTSE All 4,016 9.86 0.25% 0.63% -1.10% 6.82% 2019-12-11
DAX 13,096 27.89 0.21% -0.34% -1.41% 19.82% 2019-12-11
CAC 40 5,847 2.76 0.05% 0.82% -1.23% 19.10% 2019-12-11
FTSE MIB 23,080 42.62 -0.18% 1.51% -1.74% 21.82% 2019-12-11
IBEX 35 9,340 29.65 0.32% 0.74% 0.36% 5.49% 2019-12-11
MOEX 2,951 18.40 0.63% 1.73% -0.01% 24.49% 2019-12-11
AEX 599 0.91 -0.15% 1.34% -0.03% 17.49% 2019-12-11
BIST 100 107,610 401.34 -0.37% -0.08% 3.50% 19.50% 2019-12-11
SMI 10,381 9.16 -0.09% 1.45% 0.74% 17.16% 2019-12-11
OMXS 30 1,737 1.68 0.10% 2.33% -1.49% 16.26% 2019-12-11
WIG 55,610 0.46 0.00% -0.92% -5.97% -4.18% 2019-12-11
WIG 20 2,053 0.72 -0.04% -1.37% -8.69% -9.75% 2019-12-11
Euronext BEL 20 3,931 2.95 0.08% 2.32% 1.61% 15.56% 2019-12-11
Oslo Bors All-Share 996 2.43 -0.24% 2.00% -1.84% 4.36% 2019-12-11
ATX 3,127 8.12 0.26% 1.11% -3.12% 6.79% 2019-12-11
OMX Copenhagen 1,117 1.49 -0.13% 0.17% 1.52% 20.59% 2019-12-11
OMX Helsinki 9,463 8.45 0.09% 0.28% -2.62% 4.07% 2019-12-11
OMX Helsinki 25 4,039 2.86 0.07% 0.06% -3.10% 5.30% 2019-12-11
ISEQ 7,059 1.76 -0.02% 2.20% 3.20% 27.79% 2019-12-11
Athens General 862 2.10 -0.24% -2.23% 0.67% 35.52% 2019-12-10
PSI Geral 3,293 2.95 0.09% 2.03% -2.17% 16.33% 2019-12-11
PSI 20 5,145 3.52 -0.07% 2.13% -2.82% 6.25% 2019-12-11
PX 1,084 1.01 -0.09% 0.46% 0.02% 5.20% 2019-12-11
BET 9,823 55.81 -0.57% -1.26% 1.34% 14.65% 2019-12-11
BUX 44,245 3.68 -0.01% 0.38% 1.73% 10.92% 2019-12-11
PFTS 510 0.51 -0.10% -0.02% -1.74% -11.20% 2019-12-10
SAX 345 0.93 -0.27% -1.93% 0.64% 2.99% 2019-12-10
LuxX 1,335 0.40 0.03% 2.17% -6.75% -3.71% 2019-12-11
CROBEX 1,984 3.30 -0.17% -1.01% 0.61% 16.12% 2019-12-10
SOFIX 545 0.65 -0.12% 0.22% -2.21% -8.03% 2019-12-11
SBITOP 909 1.90 0.21% 1.37% 4.37% 14.25% 2019-12-11
OMX Vilnius 708 0.38 0.05% -0.21% -0.99% 12.36% 2019-12-11
BELEX 15 778 1.05 0.14% 0.89% 2.01% 3.43% 2019-12-10
SASX-10 850 5.28 -0.62% -1.81% -2.57% 33.74% 2019-12-10
CSE General 65 0.12 0.18% -0.67% -1.39% -0.29% 2019-12-10
MSE 4,616 11.21 0.24% -1.84% -4.45% 4.07% 2019-12-10
S&P Europe 350 1,635.28 3.90 -0.24% 1.78% -0.08% 17.16% 2019-12-10
S&P Global 1200 2,547.14 2.49 -0.10% 1.28% 1.01% 15.75% 2019-12-10
ICEX 1,510 0.00 0.00% 2.17% 3.35% 23.15% 2019-12-11
OMX Tallinn 1,270 2.54 0.20% 0.47% 1.00% 6.70% 2019-12-11
OMX Riga 1,041 2.57 0.25% 0.88% 2.11% 7.86% 2019-12-11
MBI 10 4,492 0.00 0.00% 0.68% 2.81% 28.03% 2019-12-11
Euronext 100 1,121 1.03 -0.09% 1.87% -0.43% 17.66% 2019-12-11
Euro Stoxx 50 3,672 1.16 0.03% 0.33% -1.08% 18.15% 2019-12-11
MONEX INDEX 11,668.99 12.13 0.10% 0.19% -0.06% 8.66% 2019-12-10

अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 27,927 48.81 0.18% 1.00% 0.85% 13.86% 2019-12-11
S&P 500 3,138 7.95 0.25% 0.82% 1.51% 18.38% 2019-12-11
NASDAQ 100 8,375 28.14 0.34% 0.95% 1.35% 23.82% 2019-12-11
NASDAQ 8,616 0.00 0.00% 1.12% 1.79% 21.38% 2019-12-11
S&P MidCap 400 2,012 1.73 -0.09% 1.40% 0.87% 13.19% 2019-12-10
US 600 998 1.76 -0.18% 2.10% 1.26% 11.19% 2019-12-10
Russell 2000 1,632 2.10 0.13% 1.81% 2.32% 12.12% 2019-12-10
S&P VIX 15.44 0.24 -0.24% -0.52% 2.75% -6.02% 2019-12-11
NYSE Arca Airline 109 0.00 0.00% 1.93% -1.89% 10.24% 2019-12-11
NYSE AMEX Composite 2,453 0.00 0.00% 2.04% -1.82% 1.89% 2019-12-11
NYSE Arca Major 2,749 0.00 0.00% 0.97% 0.38% 11.00% 2019-12-11
NYSE Arca Oil & Gas 1,213 0.00 0.00% 2.55% -3.32% -3.76% 2019-12-11
NYSE Arca Networking 559 0.00 0.00% -0.87% -4.27% 8.38% 2019-12-11
NYSE International 5,655 0.00 0.00% 1.57% 0.73% 11.64% 2019-12-11
US 100 11,416 11.06 -0.10% 1.29% 1.57% 14.23% 2019-12-10
NYSE Composite 13,545 9.76 -0.07% 1.34% 1.17% 14.20% 2019-12-10
NYSE TMT 9,384 8.31 -0.09% 0.46% 0.37% 12.79% 2019-12-10
Ecuador General Index 1,379 0.96 -0.07% 0.19% 2.85% -1.80% 2019-12-10
TSX 16,951 0.15 0.00% 0.35% 0.40% 15.56% 2019-12-10
iBovespa 110,672 305.22 -0.28% 1.57% 2.13% 27.24% 2019-12-10
IPC Mexico 42,633 681.84 1.63% 0.80% -2.21% 4.24% 2019-12-10
S&P/BVL Peru General Index TR (PEN) 19,926 146.31 0.74% 0.84% 0.80% 3.51% 2019-12-10
Merval 34,657 1,751.63 -4.81% 5.80% 2.96% 12.01% 2019-12-10
IBC 66,209 1,374.31 -2.03% -6.59% 16.00% 8,526.98% 2019-12-10
COLCAP 1,603 2.41 -0.15% 0.82% -1.78% 16.72% 2019-12-10
IGPA 23,729 64.83 0.27% 5.60% 2.68% -8.64% 2019-12-10
BVPSI 457 0.00 0.00% 0.01% -0.59% 0.73% 2019-12-10
BSX 2,289 25.20 1.11% 2.19% 1.97% 5.74% 2019-12-10
JSE 494,009 8,595.64 -1.71% -1.71% -0.26% 30.92% 2019-12-10

एशिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NIKKEI 225 23,392 18.33 -0.08% 1.11% -0.54% 8.28% 2019-12-11
SHANGHAI 2,924 7.10 0.24% 1.61% 0.33% 12.38% 2019-12-11
CSI 300 3,903 2.37 0.06% 1.37% -0.02% 23.09% 2019-12-11
SHANGHAI 50 2,950 12.65 0.43% 1.67% -0.73% 21.72% 2019-12-11
SENSEX 40,306 66.05 0.16% -1.33% 0.47% 12.65% 2019-12-11
KOSPI 2,106 7.62 0.36% 1.78% -1.65% 1.11% 2019-12-11
DSE Broad 4,518 11.15 0.25% -3.93% -5.46% -14.20% 2019-12-11
JCI 6,179 4.70 -0.08% 1.08% -0.04% 1.03% 2019-12-11
TASI 8,136 69.69 0.86% 3.37% 1.94% 3.12% 2019-12-11
TAIEX 11,701 72.93 0.63% 1.65% 1.57% 19.20% 2019-12-11
ADX General 5,034 14.34 0.29% -0.27% -1.04% 4.07% 2019-12-11
SET 50 1,047 0.45 0.04% -0.56% -4.40% -3.83% 2019-12-11
FKLCI 1,565 3.07 0.20% 0.25% -2.79% -5.92% 2019-12-11
STI 3,183 20.21 0.64% 0.74% -2.59% 2.68% 2019-12-11
TA-100 1,616 0.15 -0.01% 0.96% 2.99% 12.22% 2019-12-11
Hang Seng 26,602 131.64 0.50% 2.07% -1.71% 1.59% 2019-12-11
PSEi 7,786 50.23 0.65% -0.38% -2.82% 3.98% 2019-12-11
KSE 100 40,636 28.29 -0.07% 0.91% 10.53% 6.08% 2019-12-11
KASE 2,312 6.15 0.27% 0.68% -0.32% 2.61% 2019-12-11
QE 10,298 19.02 -0.18% 0.25% 0.70% -1.30% 2019-12-11
HNX 102 0.34 0.33% -0.09% -4.28% -4.92% 2019-12-11
VN 962 1.48 0.15% -0.43% -5.55% 0.05% 2019-12-11
MSM TOP 30 4,016 1.80 -0.04% -0.61% -0.92% -10.41% 2019-12-11
ASPI 6,060 43.43 -0.71% -2.49% 1.18% 0.56% 2019-12-10
Blom 763 0.73 -0.10% 0.28% 0.73% -19.78% 2019-12-10
ASE 1,801 6.80 0.38% 0.47% -0.31% -0.02% 2019-12-10
DFM general 2,702 14.49 0.54% 0.24% 1.48% 5.00% 2019-12-11
LSX Composite 662 18.77 2.92% 0.30% -2.80% -19.22% 2019-12-11
MSE TOP 20 18,983 29.43 0.16% 2.50% 1.30% -4.59% 2019-12-11
All-Share Index 6,092.56 8.14 -0.13% 1.48% 6.08% 18.27% 2019-12-11
TEDPIX 339,434.40 3,642.40 1.08% 5.80% 11.68% 104.19% 2019-12-10
Nikkei Volatility Index 14.37 0.18 1.27% -5.34% -7.23% -28.51% 2019-11-29
NIFTY 50 11,870 13.35 0.11% -1.44% 0.25% 10.55% 2019-12-11
Estirad 1,553.15 3.38 0.22% 0.59% 2.84% 17.64% 2019-12-11

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Australian All 6,853 41.10 0.60% 2.07% -0.06% 19.66% 2019-12-11
ASX 200 6,746 17.99 0.27% 2.11% -0.11% 19.32% 2019-12-11
ASX 50 6,725 48.40 0.73% 2.34% -0.02% 20.94% 2019-12-11
NZX 50 11,292 7.74 0.07% 0.73% 3.35% 29.22% 2019-12-11

अफ़्रीका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NSE-All Share 26,384 297.10 -1.11% -2.08% -0.27% -14.11% 2019-12-10
JALSH-All Share 55,701 282.62 0.51% 1.23% -1.24% 7.95% 2019-12-11
FTSE/JSE TOP 40 49,531 305.25 0.62% 1.48% -1.35% 8.61% 2019-12-11
Egypt EGX 30 13,507 1.98 -0.01% 0.28% -8.55% 5.06% 2019-12-11
Casablanca CFG 25 11,813 0.00 0.00% 0.80% 2.17% 5.34% 2019-12-11
Nairobi 20 2,600 8.61 -0.33% -1.34% -3.61% -5.94% 2019-12-10
NSE All Share 160 0.16 0.10% 0.79% 0.75% 13.68% 2019-12-10
DSEI 2,029 9.89 -0.49% 0.27% -0.85% -2.63% 2019-12-10
TUN 6,997 19.58 -0.28% 0.57% -0.09% -4.06% 2019-12-11
GGSECI 2,271 45.66 2.05% 4.19% 2.84% -10.30% 2019-12-10
USE All Share Index 1,774.62 13.47 -0.75% 1.32% 0.59% 2.76% 2019-12-10
Gaborone 7,504 0.00 0.00% 0.02% -0.36% -4.52% 2019-12-10
NSX Overall 1,299 2.08 0.16% 1.17% -2.96% 3.18% 2019-12-11
SEMDEX 2,129 0.94 -0.04% 0.11% 0.56% -4.01% 2019-12-11
Zimbabwe Industrial Index 770.06 3.75 -0.48% -2.95% -5.20% 45.79% 2019-12-10

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.