अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 21,630 287.16 -1.31% 2.03% -19.00% -17.38% 2020-04-01
S&P 500 2,585 42.06 -1.60% 4.40% -16.36% -9.86% 2020-04-01
NASDAQ 100 7,769 44.50 -0.57% 4.01% -12.49% 3.59% 2020-04-01
S&P VIX 53.54 3.54 -3.54% -8.13% 20.12% 40.14% 2020-03-31

यूरोप कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
FTSE 100 5,672 108.22 1.95% 4.15% -14.77% -22.49% 2020-03-31
DAX 9,936 119.87 1.22% 2.43% -16.21% -15.47% 2020-03-31
CAC 40 4,381 8.19 0.19% 3.25% -18.01% -19.23% 2020-03-31
FTSE MIB 17,051 178.53 1.06% 0.60% -21.26% -20.78% 2020-03-31
IBEX 35 6,748 101.86 1.53% 0.46% -22.92% -27.93% 2020-03-31
MOEX 2,509 75.46 3.10% 3.84% -9.29% -0.75% 2020-03-31
AEX 482 7.08 1.49% 4.34% -11.44% -13.34% 2020-03-31
BIST 100 89,644 1,584.25 1.80% 0.40% -16.46% -4.74% 2020-03-31
SMI 9,312 137.53 1.50% 6.63% -6.42% -2.37% 2020-03-31
OMXS 30 1,482 33.23 2.29% 7.12% -11.71% -6.19% 2020-03-31
WIG 41,625 797.49 1.95% 3.35% -17.00% -31.02% 2020-03-31
Euronext BEL 20 2,902 74.64 2.64% 1.19% -17.64% -22.35% 2020-03-31
Oslo Bors All-Share 778 28.35 3.78% 6.59% -15.31% -21.23% 2020-03-31
ATX 2,002 11.88 0.60% -1.61% -27.97% -35.30% 2020-03-31
OMX Copenhagen 1,074 17.77 1.68% 10.75% -5.64% 3.98% 2020-03-31
OMX Helsinki 7,860 346.45 4.61% 7.98% -17.24% -19.35% 2020-03-31
OMX Helsinki 25 3,382 157.38 4.88% 8.69% -16.31% -18.93% 2020-03-31
ISEQ 5,154 210.29 4.25% 7.79% -19.32% -16.91% 2020-03-31
Athens General 558 0.40 -0.07% 1.06% -27.15% -24.91% 2020-03-31
PSI Geral 2,872 86.02 3.09% 6.31% -13.54% -7.95% 2020-03-31
PSI 20 4,070 86.31 2.17% 4.84% -15.50% -22.61% 2020-03-31
PX 790 19.44 2.52% -0.61% -19.82% -27.19% 2020-03-31
BET 7,625 142.21 1.90% 2.05% -19.33% -6.38% 2020-03-31
BUX 33,135 1,149.54 3.59% 1.60% -20.23% -21.51% 2020-03-31
PFTS 511 0.00 0.00% -0.60% -4.07% -9.20% 2020-03-31
SAX 325 5.41 -1.64% 2.88% -9.05% -8.44% 2020-03-31
LuxX 902 31.37 3.60% 2.65% -24.22% -35.64% 2020-03-31
CROBEX 1,481 30.49 2.10% 5.45% -20.34% -17.26% 2020-03-31
SOFIX 419 0.72 -0.17% 0.11% -23.30% -27.81% 2020-03-31
SBITOP 733 10.23 1.41% 3.83% -17.96% -15.28% 2020-03-31
OMX Vilnius 605 2.26 0.38% 0.79% -14.45% -7.77% 2020-03-31
BELEX 15 637 0.35 0.06% 3.28% -19.93% -12.74% 2020-03-31
CSE General 49 0.88 1.84% 1.95% -24.64% -25.97% 2020-03-31
S&P Europe 350 1,290.65 20.62 1.62% 5.28% -14.62% -17.22% 2020-03-31
S&P Global 1200 2,070.80 15.02 -0.72% 6.42% -15.87% -12.84% 2020-03-31
MBI 10 3,623 237.89 7.03% 2.49% -25.37% -1.01% 2020-03-31
MSE 3,796 58.21 -1.51% 1.82% -17.47% -19.41% 2020-03-30
OMX Riga 904 8.31 0.93% 3.19% -11.93% -7.61% 2020-03-31
SASX-10 738 14.37 1.99% -1.41% -3.61% -3.51% 2020-03-31
OMX Tallinn 1,014 7.41 0.74% -2.36% -21.04% -18.31% 2020-03-31
ICEX 1,290 14.01 1.10% 7.92% -4.36% -5.64% 2020-03-31
Euronext 100 858 7.22 0.85% 3.47% -16.50% -18.48% 2020-03-31
Euro Stoxx 50 2,766 2.08 -0.08% 1.87% -17.52% -18.30% 2020-03-31
MONEX INDEX 10,039.86 0.00 0.00% -1.92% -11.15% -5.96% 2020-03-30
STOXX Europe 600 320.06 5.18 1.65% 5.28% -14.87% -16.58% 2020-03-31

अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 21,630 287.16 -1.31% 2.03% -19.00% -17.38% 2020-04-01
S&P 500 2,585 42.06 -1.60% 4.40% -16.36% -9.86% 2020-04-01
NASDAQ 100 7,769 44.50 -0.57% 4.01% -12.49% 3.59% 2020-04-01
NASDAQ 7,700 74.05 -0.95% 3.80% -13.99% -1.89% 2020-03-31
S&P MidCap 400 1,443 15.75 -1.08% 6.99% -23.04% -24.92% 2020-03-31
Russell 2000 1,153 5.21 -0.45% 5.16% -24.06% -25.90% 2020-03-31
S&P VIX 53.54 3.54 -3.54% -8.13% 20.12% 40.14% 2020-03-31
Ecuador General Index 1,400 0.91 -0.06% -0.13% -0.25% 2.41% 2020-03-31
TSX 13,379 340.25 2.61% 6.42% -19.18% -17.56% 2020-03-31
iBovespa 73,020 1,619.72 -2.17% 4.72% -31.52% -23.45% 2020-03-31
IPC Mexico 34,555 354.56 1.04% 0.53% -18.05% -20.24% 2020-03-31
S&P/BVL Peru General Index TR (PEN) 14,464 552.23 3.97% 1.55% -22.05% -31.37% 2020-03-31
Merval 24,384 325.64 1.35% -7.82% -32.74% -23.24% 2020-03-30
IBC 105,616 4,420.85 4.37% 17.16% 0.85% 1,153.57% 2020-03-31
COLCAP 1,124 5.33 -0.47% 21.69% -26.86% -28.85% 2020-03-31
IGPA 17,487 835.36 5.02% 18.17% -18.53% -33.88% 2020-03-31
BVPSI 426 1.04 -0.24% -1.48% -6.78% -3.03% 2020-03-31
BSX 1,502 1.40 -0.09% 5.25% -26.07% -32.26% 2020-03-31
JSE 373,730 13,137.98 3.64% 6.74% -20.74% -4.26% 2020-03-31

एशिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NIKKEI 225 18,710 206.95 -1.09% -4.28% -12.34% -13.00% 2020-04-01
SHANGHAI 50 2,703 13.24 0.49% 0.09% -7.06% -6.44% 2020-04-01
CSI 300 3,708 21.58 0.59% -0.40% -8.89% -6.64% 2020-04-01
SHANGHAI 2,756 5.89 0.21% -0.91% -7.23% -13.24% 2020-04-01
SENSEX 29,468 1,028.17 3.62% 10.48% -22.74% -24.19% 2020-03-31
KOSPI 1,756 1.04 0.06% 2.99% -12.33% -19.36% 2020-04-01
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -27.41% 2020-03-29
JCI 4,626 86.99 1.92% 6.62% -13.72% -28.57% 2020-04-01
TASI 6,505 132.06 2.07% 5.03% -11.43% -26.88% 2020-03-31
TAIEX 9,731 23.20 0.24% 0.90% -12.88% -8.97% 2020-04-01
ADX General 3,735 9.44 -0.25% 2.28% -20.94% -26.10% 2020-03-31
SET 50 757 27.00 3.70% 9.51% -15.71% -31.20% 2020-03-31
FKLCI 1,343 8.15 -0.60% 1.38% -8.47% -17.77% 2020-04-01
STI 2,467 14.18 -0.57% -1.53% -17.98% -24.78% 2020-04-01
TA-100 1,277 33.19 2.67% 7.40% -16.11% -10.73% 2020-03-31
Hang Seng 23,520 83.23 -0.35% -0.03% -10.54% -20.61% 2020-04-01
PSEi 5,361 40.18 0.76% 6.64% -20.56% -31.96% 2020-04-01
KSE 100 29,232 1,208.24 4.31% 2.33% -25.61% -23.15% 2020-03-31
KASE 2,224 48.63 2.24% 3.77% -0.49% -8.44% 2020-03-31
QE 8,207 75.42 -0.91% -0.84% -10.94% -19.55% 2020-03-31
VN 667 4.91 0.74% -3.30% -24.53% -32.30% 2020-04-01
HNX 93 0.38 0.41% -7.06% -15.95% -13.45% 2020-04-01
MSM TOP 30 3,448 19.11 -0.55% -2.97% -15.51% -12.94% 2020-03-31
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -18.05% 2020-03-20
Blom 597 0.95 0.16% 0.09% -4.91% -38.28% 2020-03-31
ASE 1,668 7.29 -0.44% -7.01% -10.22% -13.26% 2020-03-16
DFM general 1,771 18.29 -1.02% 3.40% -28.40% -35.11% 2020-03-31
LSX Composite 606 10.38 -1.68% -0.53% -9.57% -25.69% 2020-03-31
MSE TOP 20 16,904 49.38 -0.29% -4.38% -11.53% -17.91% 2020-03-31
TEDPIX 545,649.00 13,124.00 2.46% 7.27% 5.83% 192.52% 2020-03-29
Nikkei Volatility Index 55.79 3.01 5.70% 2.42% 41.96% 224.36% 2020-03-30
All-Share Index 4,822.71 63.14 1.33% -0.03% -12.57% -15.12% 2020-03-31
NIFTY 50 8,598 0.00 0.00% 10.21% -22.77% -26.60% 2020-04-01
Estirad 1,350.62 4.83 -0.36% -0.71% -15.83% -3.77% 2020-03-31

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Australian All 5,277 166.20 3.25% 5.41% -18.33% -16.61% 2020-04-01
ASX 50 5,260 172.40 3.39% 4.15% -17.46% -14.50% 2020-04-01
ASX 200 5,260 182.71 3.60% 5.23% -17.71% -15.75% 2020-04-01
NZX 50 9,903 105.76 1.08% 6.89% -10.82% -0.56% 2020-04-01

अफ़्रीका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NSE-All Share 21,300 30.32 -0.14% -2.03% -17.49% -30.23% 2020-03-31
FTSE/JSE TOP 40 40,739 981.83 2.47% 8.49% -11.15% -19.93% 2020-03-31
JALSH-All Share 44,490 1,076.68 2.48% 8.12% -14.18% -22.16% 2020-03-31
Egypt EGX 30 9,594 72.51 0.76% -1.81% -21.51% -36.74% 2020-03-31
Casablanca CFG 25 9,705 21.08 -0.22% -4.55% -20.38% -12.17% 2020-03-31
NSE All Share 132 2.20 1.70% 5.93% -12.16% -17.04% 2020-03-31
Nairobi 20 1,966 35.37 1.83% 4.18% -16.98% -31.27% 2020-03-31
DSEI 1,748 6.46 0.37% -2.86% -13.15% -15.27% 2020-03-31
TUN 6,483 49.73 0.77% 2.61% -10.01% -5.52% 2020-03-31
GGSECI 2,160 0.75 0.03% -0.86% -1.43% -10.23% 2020-03-31
USE All Share Index 1,305.34 10.02 -0.76% -5.11% -21.14% -26.54% 2020-03-31
Gaborone 7,488 0.00 0.00% -0.95% -1.46% -5.05% 2020-03-31
SEMDEX 1,571 0.00 0.00% 0.00% -27.03% -27.50% 2020-03-31
NSX Overall 900 36.19 4.19% 10.30% -22.29% -33.47% 2020-03-31
Zimbabwe Industrial Index 1,512.46 10.14 0.68% -8.12% -2.99% 265.00% 2020-03-31

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.