अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 24,560 145.19 -0.59% 2.06% 12.70% -6.30% 2019-01-22
S&P 500 2,650 20.88 -0.78% 1.50% 12.70% -6.68% 2019-01-22
NASDAQ 100 6,718 65.97 -0.97% 0.76% 13.88% -3.52% 2019-01-22
NASDAQ 7,157 72.77 1.03% 2.45% 7.84% -4.06% 2019-01-19
Russell 2000 1,483 15.25 1.04% 2.56% 7.65% -7.64% 2019-01-18
S&P VIX 18.50 0.70 0.88% 0.08% -17.39% 7.58% 2019-01-22

यूरोप कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
FTSE 100 6,901 68.99 -0.99% 0.09% 3.22% -10.74% 2019-01-22
FTSE All 3,800 27.40 -0.72% 0.48% 4.17% -10.40% 2019-01-22
DAX 11,056 78.87 -0.71% 1.51% 6.50% -18.46% 2019-01-22
CAC 40 4,835 31.38 -0.64% 1.03% 4.52% -12.64% 2019-01-22
FTSE MIB 19,453 185.91 -0.95% 1.50% 7.68% -18.39% 2019-01-22
IBEX 35 9,017 34.72 -0.38% 1.89% 6.33% -15.01% 2019-01-22
MICEX 2,463 5.03 -0.20% 0.97% 6.07% 7.15% 2019-01-22
AEX 506 4.18 -0.82% 1.49% 5.70% -11.39% 2019-01-22
BIST 100 98,838 883.14 0.90% 6.08% 7.99% -16.52% 2019-01-22
SMI 8,998 12.95 -0.14% 1.97% 9.80% -5.79% 2019-01-22
OMXS 30 1,488 5.85 -0.39% 2.23% 7.46% -9.48% 2019-01-22
WIG 59,739 126.33 -0.21% 0.50% 4.47% -11.54% 2019-01-22
WIG 20 2,358 0.39 -0.02% 0.57% 4.73% -10.36% 2019-01-22
Euronext BEL 20 3,445 20.60 -0.59% 0.66% 7.31% -17.23% 2019-01-22
Oslo Bors All-Share 960 5.46 -0.57% 1.34% 8.49% 2.03% 2019-01-22
ATX 2,946 15.56 -0.53% 1.82% 9.86% -20.15% 2019-01-22
OMX Copenhagen 937 1.92 -0.20% 1.86% 6.60% -10.94% 2019-01-22
OMX Helsinki 25 4,010 17.42 -0.43% 2.99% 10.16% -2.53% 2019-01-22
OMX Helsinki 9,455 29.78 -0.31% 2.69% 10.02% -4.74% 2019-01-22
ISEQ 5,800 7.77 0.13% 2.83% 7.44% -19.84% 2019-01-22
Athens General 630 10.28 1.66% 1.09% 5.31% -27.80% 2019-01-22
PSI Geral 2,935 25.66 -0.87% 0.40% 7.92% -6.73% 2019-01-22
PSI 20 5,046 41.38 -0.81% 0.87% 8.75% -12.88% 2019-01-22
PX 1,015 2.06 -0.20% 1.11% 3.81% -10.72% 2019-01-22
BET 7,110 49.37 -0.69% 0.70% -4.60% -15.72% 2019-01-22
BUX 40,732 161.91 -0.40% 0.32% 4.42% -1.89% 2019-01-22
PFTS 557 0.50 0.09% -0.18% 0.85% 67.76% 2019-01-22
SAX 333 0.00 0.00% -0.65% 0.16% -1.70% 2019-01-21
LuxX 1,387 2.44 -0.18% 0.36% 7.48% -19.48% 2019-01-22
CROBEX 1,762 0.37 -0.02% 0.80% 1.39% -5.65% 2019-01-22
SOFIX 567 0.05 -0.01% 0.34% -3.67% -19.99% 2019-01-22
SBITOP 843 2.26 -0.27% 3.84% 6.55% 0.83% 2019-01-22
OMX Vilnius 644 1.62 0.25% 1.94% 4.68% -3.46% 2019-01-22
BELEX 15 700 0.58 0.08% 1.02% -7.00% -9.64% 2019-01-22
MSE 4,391 29.26 0.67% -1.69% -1.49% -1.36% 2019-01-21
MBI 10 3,588 11.12 -0.31% -0.97% 4.68% 33.46% 2019-01-21
SASX-10 654 1.13 -0.17% 2.32% 3.37% 11.48% 2019-01-21
OMX Riga 968 12.30 -1.26% -0.82% 2.44% -6.70% 2019-01-22
OMX Tallinn 1,223 1.34 -0.11% 1.34% 5.88% -4.34% 2019-01-22
Euronext 100 947 5.51 -0.58% 1.31% 5.47% -12.03% 2019-01-22
CSE General 63 0.52 -0.82% -2.03% -4.27% -8.25% 2019-01-22
ICEX 1,230 1.54 -0.13% 0.70% 1.13% -11.11% 2019-01-22
Euro Stoxx 50 3,101 23.04 -0.74% 1.07% 4.28% -15.56% 2019-01-22
MONEX INDEX 10,583.26 0.00 0.00% -1.25% -2.06% 2.39% 2019-01-21

अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 24,560 145.19 -0.59% 2.06% 12.70% -6.30% 2019-01-22
S&P 500 2,650 20.88 -0.78% 1.50% 12.70% -6.68% 2019-01-22
NASDAQ 100 6,718 65.97 -0.97% 0.76% 13.88% -3.52% 2019-01-22
NASDAQ 7,157 72.77 1.03% 2.45% 7.84% -4.06% 2019-01-19
S&P MidCap 400 1,817 25.05 1.40% 3.17% 9.10% -8.66% 2019-01-19
US 600 917 7.46 -0.81% 1.64% 9.09% -6.37% 2019-01-22
Russell 2000 1,483 15.25 1.04% 2.56% 7.65% -7.64% 2019-01-18
S&P VIX 18.50 0.70 0.88% 0.08% -17.39% 7.58% 2019-01-22
NYSE International 5,227 53.09 1.03% 1.72% 6.82% -14.85% 2019-01-19
NYSE Arca Networking 525 9.04 1.75% 2.42% 8.96% 2.23% 2019-01-19
NYSE Composite 12,152 157.23 1.31% 2.99% 8.28% -9.79% 2019-01-19
NYSE TMT 8,466 88.52 1.06% 1.13% 4.46% -5.00% 2019-01-19
NYSE Arca Airline 101 0.48 0.48% 2.81% 9.09% -17.53% 2019-01-19
NYSE AMEX Composite 2,479 6.84 0.28% 0.96% 7.81% -8.72% 2019-01-19
NYSE Arca Major 2,495 31.86 1.29% 1.80% 5.63% -5.21% 2019-01-19
NYSE Arca Oil & Gas 1,279 20.55 1.63% 1.55% 8.96% -11.29% 2019-01-19
US 100 10,020 66.74 -0.66% 2.42% 7.19% -8.13% 2019-01-22
Ecuador General Index 1,419 13.63 0.97% 0.90% 1.48% 13.49% 2019-01-21
TSX 15,274 80.40 -0.52% 1.99% 10.84% -6.63% 2019-01-22
iBovespa 95,705 304.44 -0.32% 1.30% 12.41% 18.63% 2019-01-22
IPC Mexico 43,941 88.30 -0.20% 1.25% 6.19% -12.57% 2019-01-21
S&P/BVL Peru General Index TR (PEN) 19,580 3.27 0.02% -0.18% 2.41% -6.72% 2019-01-21
Merval 35,002 301.28 -0.85% 4.29% 22.93% 3.27% 2019-01-22
IBC 5,770 69.14 1.21% -3.39% 340.55% 128.93% 2019-01-22
COLCAP 1,397 2.29 -0.16% 0.26% 7.30% -11.06% 2019-01-22
IGPA 27,304 208.38 -0.76% 0.63% 6.63% -6.35% 2019-01-22
BVPSI 438 0.00 0.00% -1.04% -3.36% -2.72% 2019-01-21
BSX 2,051 1.45 -0.07% 2.42% -1.23% -11.32% 2019-01-16
JSE 375,048 1,829.88 -0.49% -1.91% -0.04% 27.75% 2019-01-21

एशिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NIKKEI 225 20,623 96.42 -0.47% 0.33% 6.70% -14.51% 2019-01-22
SHANGHAI 2,580 30.81 -1.18% 0.36% 2.09% -27.26% 2019-01-22
CSI 300 3,143 42.32 -1.33% 0.49% 3.46% -28.28% 2019-01-22
SHANGHAI 50 2,401 31.25 -1.28% 0.96% 3.98% -24.41% 2019-01-22
SENSEX 36,442 137.16 -0.38% 0.34% 2.74% 0.84% 2019-01-22
KOSPI 2,118 6.84 -0.32% 6,390.25% 6,959.23% -16.51% 2019-01-22
DSE Broad 5,865 6.16 0.11% 0.04% 11.05% -5.50% 2019-01-22
JCI 6,469 17.73 0.27% 19,723.97% 21,461.87% -2.51% 2019-01-22
TASI 8,414 11.47 0.14% 0.79% 8.83% 12.27% 2019-01-22
TAIEX 9,895 5.26 0.05% 0.90% 2.64% -12.07% 2019-01-22
ADX General 4,956 0.28 0.01% 8,792.91% 2.88% 6.73% 2019-01-22
SET 50 1,074 9.16 0.86% 1.87% 0.89% -9.98% 2019-01-22
FKLCI 1,702 9.90 0.59% 1.35% 1.09% -7.39% 2019-01-22
STI 3,196 24.42 -0.76% 5,608.41% 6,714.80% -11.02% 2019-01-22
TA-100 1,372 2.34 -0.17% 1.04% 4.32% -1.87% 2019-01-22
Hang Seng 27,005 191.09 -0.70% 0.65% 5.28% -17.99% 2019-01-22
PSEi 8,009 1.21 0.02% -0.06% 7.50% -11.01% 2019-01-22
KSE 100 39,902 358.44 0.91% 0.73% 4.16% -11.15% 2019-01-22
KASE 2,287 5.77 -0.25% -1.61% 0.15% -2.39% 2019-01-22
QE 10,679 43.08 -0.40% -0.78% 3.35% 15.39% 2019-01-22
HNX 103 0.83 -0.80% -0.04% -0.77% -18.83% 2019-01-22
VN 907 4.50 -0.49% -0.34% -0.22% -16.63% 2019-01-22
Kuwait Price 56 0.18 0.32% -99.16% -99.18% -99.16% 2019-01-16
MSM TOP 30 4,182 3.17 0.08% -2.28% -3.55% -15.99% 2019-01-22
ASPI 5,944 14.30 -0.24% -0.49% -1.34% -7.38% 2019-01-22
Blom 948 9.31 -0.97% -2.13% -2.63% -19.70% 2019-01-21
ASE 1,944 9.63 0.50% 1.30% 0.64% -9.86% 2019-01-22
LSX Composite 812 6.79 -0.83% -0.76% -1.00% -15.57% 2019-01-22
MSE TOP 20 21,540 23.93 -0.11% 0.22% 8.61% 0.98% 2019-01-22
DFM general 2,494 4.90 -0.20% 7,543.03% 0.61% -28.31% 2019-01-22
NIFTY 50 10,918 44.25 -0.40% 0.28% 2.38% -1.50% 2019-01-22
Nikkei Volatility Index 20.62 0.03 0.15% -9.08% -36.06% 27.60% 2019-01-22
All-Share Index 5,257.91 7.83 0.15% 0.45% 3.25% 5.93% 2019-01-22
Estirad 1,352.46 2.60 0.19% 0.92% 2.91% 1.40% 2019-01-22

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Australian All 5,924 29.20 -0.49% 18,055.99% 19,647.67% -3.68% 2019-01-22
ASX 200 5,859 31.60 -0.54% 0.76% 6.64% -2.95% 2019-01-22
ASX 50 5,760 23.20 -0.40% 17,552.47% 19,100.00% -2.42% 2019-01-22
NZX 50 9,115 33.94 -0.37% 27,833.28% 30,282.10% 9.71% 2019-01-22

अफ़्रीका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NSE-All Share 30,599 272.45 -0.88% 1.97% -3.86% -30.77% 2019-01-22
JALSH-All Share 53,992 146.90 -0.27% 0.86% 3.67% -12.17% 2019-01-22
FTSE/JSE TOP 40 47,860 178.21 -0.37% 1.01% 3.58% -12.22% 2019-01-22
Egypt EGX 30 13,475 100.44 -0.74% 0.20% 4.07% -11.33% 2019-01-22
Casablanca CFG 25 11,185 7.69 -0.07% -0.01% 0.01% -13.67% 2019-01-22
Nairobi 20 2,864 11.98 0.42% 2.48% 3.26% -23.53% 2019-01-21
NSE All Share 146 0.37 0.25% 2.12% 3.33% -19.28% 2019-01-21
DSEI 2,010 0.18 0.01% 0.95% -0.33% -15.75% 2019-01-21
TUN 7,242 19.64 -0.27% 0.96% 0.54% 13.92% 2019-01-22
GGSECI 2,483 1.95 -0.08% -0.71% 1.09% -14.80% 2019-01-21
SEMDEX 2,224 3.04 -0.14% 0.41% 0.48% -1.86% 2019-01-22
Gaborone 7,881 1.12 -0.01% 0.07% 0.19% -9.99% 2019-01-21
NSX Overall 1,318 5.35 -0.40% -1.13% 2.77% -4.42% 2019-01-22
Zimbabwe Industrial Index 524.76 13.09 2.56% 10.45% 6.02% 71.45% 2019-01-21

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.