अमेरिका कीमत दिन साप्ताहिक मासिक YTD तारीख
Dow Jones 30,050 166.95 0.56% 0.84% 7.91% 4.23% 2020-12-03
S&P 500 3,679.88 11.12 0.30% 1.51% 6.87% 13.02% 2020-12-03
NASDAQ 100 12,508 51.80 0.42% 2.91% 6.21% 41.08% 2020-12-03
S&P VIX 21.00 0.17 -0.17% 0.16% -8.57% 8.53% 2020-12-03

यूरोप कीमत दिन साप्ताहिक मासिक YTD तारीख
FTSE 100 6,504 40.33 0.62% 2.21% 10.55% -14.47% 2020-12-03
DAX 13,241 72.20 -0.54% -0.34% 7.44% -1.08% 2020-12-03
CAC 40 5,569 13.81 -0.25% 0.04% 13.13% -7.82% 2020-12-03
FTSE MIB 22,002 30.14 0.14% -0.90% 13.66% -7.69% 2020-12-03
IBEX 35 8,191 30.04 -0.37% 1.06% 20.77% -15.48% 2020-12-03
MOEX 3,157 32.45 -1.02% 0.59% 10.34% 2.63% 2020-12-03
AEX 611 0.35 -0.06% 0.53% 8.02% -0.37% 2020-12-03
BIST 100 1,331 5.36 0.40% -0.87% 13.98% 14.80% 2020-12-03
SMI 10,351 84.03 -0.81% -1.40% 0.63% -3.26% 2020-12-03
OMXS 30 1,912 6.82 -0.36% -1.02% 6.50% 5.73% 2020-12-03
WIG 53,968 15.85 -0.03% 1.47% 14.11% -8.60% 2020-12-03
Euronext BEL 20 3,715 5.10 0.14% 0.63% 15.90% -7.50% 2020-12-03
Oslo Bors All-Share 997 0.63 -0.06% -0.93% 10.16% -4.39% 2020-12-03
ATX 2,615 7.21 0.28% 1.39% 21.82% -19.03% 2020-12-03
OMX Copenhagen 1,370 21.08 -1.52% -0.97% -1.79% 20.56% 2020-12-03
OMX Helsinki 10,702 24.54 -0.23% -0.02% 6.90% 6.79% 2020-12-03
OMX Helsinki 25 4,557 14.55 -0.32% -0.22% 7.08% 6.36% 2020-12-03
ISEQ 7,340 146.39 2.04% 1.68% 8.75% 0.34% 2020-12-03
Athens General 767 7.35 0.97% 5.49% 30.36% -17.61% 2020-12-03
PSI Geral 3,440 16.20 0.47% 0.56% 9.50% 1.65% 2020-12-03
PSI 20 4,639 14.57 0.32% 0.69% 14.04% -11.90% 2020-12-03
PX 966 4.34 0.45% 0.10% 11.68% -14.05% 2020-12-03
BET 9,486 111.02 1.18% 2.52% 8.11% -4.39% 2020-12-03
BUX 38,705 485.99 -1.24% -0.82% 11.30% -16.28% 2020-12-03
PFTS 508 0.00 0.00% 1.26% 1.41% -0.42% 2020-12-03
SAX 348 2.58 0.75% 1.03% -0.81% -0.67% 2020-12-03
LuxX 1,308 21.31 1.66% 3.37% 20.76% -5.81% 2020-12-03
CROBEX 1,743 6.56 -0.37% 3.00% 10.22% -14.11% 2020-12-03
SOFIX 427 0.37 -0.09% 0.54% -0.18% -24.87% 2020-12-03
SBITOP 895 7.34 0.83% 1.49% 9.11% -3.85% 2020-12-03
OMX Vilnius 785 5.91 0.76% 1.51% 5.08% 9.55% 2020-12-03
BELEX 15 718 3.42 0.48% 0.43% 2.80% -10.08% 2020-12-03
CSE General 53 0.66 1.27% 3.01% 20.85% -19.39% 2020-12-03
ICEX 1,736 25.57 1.49% 1.92% 8.43% 12.55% 2020-12-03
S&P Europe 350 1,561.63 0.41 0.03% 0.03% 8.21% -7.64% 2020-12-03
S&P Global 1200 2,894.03 7.49 0.26% 8.16% 10.74% 9.35% 2020-12-02
OMX Riga 1,122 2.59 0.23% 0.25% 0.73% 8.11% 2020-12-03
SASX-10 778 7.02 -0.89% -2.87% -3.23% -3.32% 2020-12-03
MSE 3,998 71.90 1.83% 9.26% 15.36% -14.44% 2020-12-02
MBI 10 4,462 0.21 0.00% -0.89% 2.16% -3.94% 2020-12-03
Euronext 100 1,101 1.24 0.11% 0.51% 11.25% -4.94% 2020-12-03
Euro Stoxx 50 3,513 8.66 -0.25% 0.05% 11.12% -7.40% 2020-12-03
OMX Tallinn 1,306 4.87 0.37% 5.04% 11.60% 2.13% 2020-12-03
MONEX INDEX 9,811.41 18.40 0.19% -1.57% 0.70% -13.81% 2020-12-03
STOXX Europe 600 391.72 0.03 0.01% 0.02% 7.82% -6.67% 2020-12-03

अमेरिका कीमत दिन साप्ताहिक मासिक YTD तारीख
Dow Jones 30,050 166.95 0.56% 0.84% 7.91% 4.23% 2020-12-03
S&P 500 3,679.88 11.12 0.30% 1.51% 6.87% 13.02% 2020-12-03
NASDAQ 100 12,508 51.80 0.42% 2.91% 6.21% 41.08% 2020-12-03
NASDAQ 12,403 53.23 0.43% 1.61% 7.00% 38.23% 2020-12-03
S&P MidCap 400 2,211 18.89 0.86% 0.22% 11.55% 7.16% 2020-12-03
Russell 2000 1,856 17.69 0.96% 0.02% 14.90% 11.34% 2020-12-03
S&P VIX 21.00 0.17 -0.17% 0.16% -8.57% 8.53% 2020-12-03
Ecuador General Index 1,366 0.91 -0.07% -0.18% 0.78% -2.91% 2020-12-02
TSX 17,410 51.36 0.30% 0.34% 8.82% 1.81% 2020-12-03
iBovespa 113,000 1,121.65 1.00% 2.52% 15.46% -4.70% 2020-12-03
IPC Mexico 43,849 174.08 0.40% 3.39% 17.01% -1.32% 2020-12-03
S&P/BVL Peru General Index TR (PEN) 20,314 167.54 0.83% 3.42% 13.97% -1.55% 2020-12-02
Merval 55,152 116.60 -0.21% 1.26% 17.27% 34.17% 2020-12-03
IBC 1,291,286 60,521.00 4.92% 44.85% 123.68% 1,287.76% 2020-12-03
COLCAP 1,292 3.70 0.29% 2.31% 11.74% -22.10% 2020-12-03
IGPA 20,930 160.35 0.77% 1.57% 17.53% -12.74% 2020-12-03
BVPSI 362 0.20 -0.06% -0.44% -0.55% -20.40% 2020-12-03
BSX 2,145 10.55 0.49% 0.89% 13.43% -10.80% 2020-12-01
JSE 390,817 1,303.78 -0.33% 0.34% 5.60% -23.09% 2020-12-03

एशिया कीमत दिन साप्ताहिक मासिक YTD तारीख
NIKKEI 225 26,809 8.39 0.03% 1.03% 13.14% 15.53% 2020-12-03
SHANGHAI 3,442 7.24 -0.21% 2.15% 5.03% 11.57% 2020-12-03
CSI 300 5,057 10.08 -0.20% 2.79% 5.06% 21.79% 2020-12-03
SHANGHAI 50 3,537 8.53 -0.24% 2.64% 6.14% 14.43% 2020-12-03
SENSEX 44,633 14.61 0.03% 0.84% 9.89% 8.05% 2020-12-03
KOSPI 2,693 17.56 0.66% 2.57% 14.26% 23.83% 2020-12-03
DSE Broad 4,975 39.97 0.81% 2.17% 1.12% 11.71% 2020-12-03
JCI 5,823 8.96 0.15% 1.09% 14.06% -7.33% 2020-12-03
TASI 8,664 11.10 -0.13% -0.33% 7.20% 3.66% 2020-12-03
TAIEX 13,977 12.05 -0.09% 0.95% 8.62% 15.51% 2020-12-03
ADX General 4,965 20.94 -0.42% -0.19% 7.13% -2.65% 2020-11-30
SET 50 931 13.61 1.48% -0.27% 21.70% -13.87% 2020-12-03
FKLCI 1,628 29.54 1.85% 1.00% 11.17% 1.61% 2020-12-03
STI 2,820 8.94 0.32% -1.32% 12.08% -12.50% 2020-12-03
TA-100 1,493 10.88 0.73% -2.95% 5.84% -8.05% 2020-12-03
Hang Seng 26,729 195.92 0.74% -0.34% 7.40% -6.23% 2020-12-03
PSEi 7,194 113.51 1.60% 3.85% 11.29% -7.08% 2020-12-03
KSE 100 42,048 20.34 0.05% 2.48% 4.38% 1.56% 2020-12-03
KASE 2,622 16.75 0.64% 2.09% 6.08% 10.57% 2020-12-03
QE 10,452 60.06 0.58% 1.57% 7.45% -0.57% 2020-12-03
HNX 152 1.19 0.79% 2.42% 8.54% 47.58% 2020-12-03
VN 1,020 5.76 0.57% 1.40% 8.55% 5.53% 2020-12-03
MSM TOP 30 3,639 5.34 0.15% 0.46% 2.91% -9.00% 2020-12-03
ASPI 6,360 14.15 0.22% 3.45% 7.69% 4.12% 2020-12-03
Blom 603 2.05 -0.34% 0.09% -2.84% -22.77% 2020-12-03
ASE 1,580 4.35 0.28% 0.97% 3.07% -13.36% 2020-12-03
LSX Composite 585 8.12 1.41% -1.00% 0.92% -18.22% 2020-12-03
MSE TOP 20 17,658 2.81 0.02% 0.62% 0.90% -10.01% 2020-12-03
DFM general 2,420 19.62 0.82% 2.78% 12.41% -12.62% 2020-11-30
All-Share Index 5,542.60 80.41 1.47% -0.29% 1.40% -8.37% 2020-12-03
NIFTY 50 13,134 20.15 0.15% 1.13% 10.29% 7.81% 2020-12-03
TEDPIX 1,290,571.39 0.00 0.00% 0.17% -13.39% 236.00% 2020-11-04
Nikkei Volatility Index 21.15 0.37 -1.72% -1.35% -14.48% 25.37% 2020-12-03
Estirad 1,496.54 2.57 0.17% 1.96% 3.85% -7.17% 2020-12-03

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक YTD तारीख
Australian All 6,847 36.00 0.53% -0.02% 9.29% 0.55% 2020-12-03
ASX 200 6,615 25.10 0.38% -0.32% 9.13% -1.20% 2020-12-03
ASX 50 6,371 32.60 0.51% -0.59% 10.27% -4.05% 2020-12-03
NZX 50 12,649 79.78 -0.63% 0.37% 3.68% 9.66% 2020-12-03

अफ़्रीका कीमत दिन साप्ताहिक मासिक YTD तारीख
NSE-All Share 34,969 87.88 -0.25% 0.48% 13.75% 30.15% 2020-12-03
FTSE/JSE TOP 40 54,172 689.11 1.29% 2.05% 9.88% 5.31% 2020-12-03
JALSH-All Share 59,147 865.25 1.48% 2.11% 10.23% 2.48% 2020-12-03
Egypt EGX 30 11,015 8.33 -0.08% 0.31% 4.34% -20.75% 2020-12-03
Casablanca CFG 25 10,973 12.15 0.11% -0.54% 6.00% -9.40% 2020-12-03
NSE All Share 147 0.54 0.37% 1.97% 4.40% -11.58% 2020-12-03
Nairobi 20 1,778 17.48 0.99% -0.15% 1.23% -33.49% 2020-12-03
DSEI 1,791 6.40 -0.36% -0.73% 0.47% -13.12% 2020-12-03
TUN 6,816 9.07 -0.13% 0.63% 4.12% -3.18% 2020-12-03
GGSECI 1,820 0.00 0.00% -0.28% -0.72% -20.71% 2020-12-03
NSX Overall 1,224 23.42 1.95% 3.03% 16.85% -7.12% 2020-12-03
USE All Share Index 1,291.48 5.59 -0.43% -1.71% 0.81% -28.99% 2020-12-03
Gaborone 6,873 2.03 0.03% 0.12% -0.11% -8.30% 2020-12-03
SEMDEX 1,606 0.41 -0.03% 1.55% 10.07% -26.32% 2020-12-03
Zimbabwe Industrial Index 5,531.68 179.93 3.36% 5.95% 11.65% 610.39% 2020-12-03

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.