अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 25,592 475.28 -1.82% -0.91% -5.18% -4.72% 2020-07-09
S&P 500 3,131 38.94 -1.23% 0.03% -1.85% 4.61% 2020-07-09
NASDAQ 100 10,661 5.70 -0.05% 3.09% 5.61% 34.89% 2020-07-09
S&P VIX 30.62 2.54 2.54% 2.94% 3.05% 17.59% 2020-07-09

यूरोप कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
FTSE 100 6,050 105.81 -1.72% -3.04% -4.40% -19.66% 2020-07-09
DAX 12,492 2.60 -0.02% -0.92% -0.30% 0.96% 2020-07-09
CAC 40 4,923 57.86 -1.16% -2.50% -2.58% -11.57% 2020-07-09
FTSE MIB 19,549 345.53 -1.74% -1.70% -1.06% -11.32% 2020-07-09
IBEX 35 7,237 89.78 -1.23% -3.42% -5.82% -21.79% 2020-07-09
MOEX 2,781 34.66 -1.23% -0.27% -0.14% -1.47% 2020-07-09
AEX 568 4.59 -0.80% -0.55% 1.44% 0.36% 2020-07-09
BIST 100 116,016 2,696.55 -2.27% -0.76% 5.68% 17.68% 2020-07-09
SMI 10,137 41.46 -0.41% -0.50% -0.10% 2.01% 2020-07-09
OMXS 30 1,697 15.32 -0.89% -0.39% 0.29% 4.61% 2020-07-09
WIG 50,844 118.25 0.23% -0.18% -1.25% -15.60% 2020-07-09
Euronext BEL 20 3,401 17.54 -0.51% -0.03% -1.20% -5.25% 2020-07-09
Oslo Bors All-Share 875 9.79 -1.11% -0.95% -5.02% -11.37% 2020-07-09
ATX 2,270 19.56 -0.85% -0.81% -4.90% -24.24% 2020-07-09
OMX Copenhagen 1,285 3.67 0.29% 0.95% 3.42% 26.55% 2020-07-09
OMX Helsinki 9,076 94.56 -1.03% -1.76% -4.14% -3.07% 2020-07-09
OMX Helsinki 25 3,919 47.70 -1.20% -1.86% -3.22% -0.86% 2020-07-09
ISEQ 5,974 65.20 -1.08% -2.03% -2.19% -4.19% 2020-07-09
Athens General 635 5.63 -0.88% -4.01% -4.11% -26.25% 2020-07-09
PSI Geral 3,264 21.42 -0.65% 1.12% 2.52% 3.29% 2020-07-09
PSI 20 4,447 29.93 -0.67% 0.40% -0.82% -13.71% 2020-07-09
PX 945 6.16 0.66% 0.70% 0.33% -9.76% 2020-07-09
BET 8,545 13.47 0.16% -1.36% -3.24% -3.86% 2020-07-09
BUX 35,829 103.57 -0.29% -1.09% -4.49% -11.70% 2020-07-09
PFTS 499 0.00 0.00% 0.00% 0.00% -7.68% 2020-07-08
SAX 339 0.00 0.00% 0.59% -5.47% -1.44% 2020-07-09
LuxX 996 0.10 0.01% 0.79% -5.10% -21.86% 2020-07-09
CROBEX 1,615 0.33 0.02% -0.85% -2.67% -14.16% 2020-07-09
SOFIX 446 2.67 -0.60% -1.55% -3.63% -23.27% 2020-07-09
SBITOP 859 5.71 0.67% 1.03% -1.53% -3.20% 2020-07-09
OMX Vilnius 755 5.18 0.69% 1.76% 3.07% 9.79% 2020-07-09
BELEX 15 659 1.07 -0.16% -1.54% -3.43% -12.96% 2020-07-09
MBI 10 4,151 5.85 0.14% 0.62% 0.46% 8.30% 2020-07-09
OMX Tallinn 1,241 2.23 -0.18% 0.87% 4.30% -2.42% 2020-07-09
OMX Riga 1,061 7.41 0.70% 0.94% 2.02% 4.31% 2020-07-09
S&P Europe 350 1,463.01 9.29 -0.63% 1.34% -1.17% -6.50% 2020-07-08
S&P Global 1200 2,499.12 13.46 0.54% 1.98% -1.11% 2.12% 2020-07-08
MSE 3,991 3.26 0.08% -1.43% -1.37% -17.24% 2020-07-08
SASX-10 782 0.00 0.00% -0.04% 8.58% 8.74% 2020-07-09
CSE General 48 0.22 -0.46% -1.52% -0.80% -32.85% 2020-07-09
ICEX 1,466 10.00 -0.68% -1.45% 0.23% 2.16% 2020-07-09
Euronext 100 984 10.86 -1.09% -1.43% -0.52% -8.77% 2020-07-09
Euro Stoxx 50 3,307 21.14 0.64% -0.43% 0.36% -5.55% 2020-07-09
MONEX INDEX 10,307.34 0.00 0.00% 0.47% -0.55% -6.51% 2020-07-08
STOXX Europe 600 368.28 1.80 0.49% 0.00% 0.04% -4.87% 2020-07-09

अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 25,592 475.28 -1.82% -0.91% -5.18% -4.72% 2020-07-09
S&P 500 3,131 38.94 -1.23% 0.03% -1.85% 4.61% 2020-07-09
NASDAQ 100 10,661 5.70 -0.05% 3.09% 5.61% 34.89% 2020-07-09
NASDAQ 10,427 65.90 -0.63% 2.15% 4.05% 27.11% 2020-07-09
S&P MidCap 400 1,737 37.52 -2.11% -2.34% -6.47% -10.71% 2020-07-09
Russell 2000 1,393 34.66 -2.43% -2.73% -5.09% -11.01% 2020-07-09
S&P VIX 30.62 2.54 2.54% 2.94% 3.05% 17.59% 2020-07-09
Ecuador General Index 1,372 0.57 0.04% -0.22% -0.96% 2.73% 2020-07-08
TSX 15,424 205.23 -1.31% -1.27% -1.77% -6.88% 2020-07-09
iBovespa 99,770 2,008.84 2.05% 3.71% 3.13% -5.71% 2020-07-08
IPC Mexico 37,065 418.52 -1.12% -2.19% -3.14% -13.41% 2020-07-09
S&P/BVL Peru General Index TR (PEN) 16,836 77.89 -0.46% 0.67% -2.81% -18.91% 2020-07-08
Merval 42,748 249.95 0.59% 7.28% -8.01% -0.14% 2020-07-08
IBC 328,014 5,862.09 -1.76% 3.24% -1.20% 1,580.93% 2020-07-08
COLCAP 1,138 15.08 -1.31% 1.74% -3.36% -28.89% 2020-07-09
IGPA 20,646 481.94 -2.28% -1.67% 1.36% -19.86% 2020-07-09
BVPSI 370 0.00 0.00% -1.66% -3.88% -16.13% 2020-07-08
BSX 1,811 18.65 -1.02% -1.02% -7.09% -15.30% 2020-07-08
JSE 369,499 46.41 -0.01% -2.72% -1.78% -22.29% 2020-07-08

एशिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NIKKEI 225 22,515 54.95 0.24% 1.11% 0.19% 4.03% 2020-07-10
SHANGHAI 3,450 46.43 1.36% 11.63% 17.19% 18.34% 2020-07-09
SHANGHAI 50 3,441 11.49 0.33% 11.58% 18.32% 19.54% 2020-07-09
CSI 300 4,841 66.77 1.40% 11.65% 19.83% 27.83% 2020-07-09
SENSEX 36,724 394.72 1.09% 2.46% 7.23% -4.75% 2020-07-09
KOSPI 2,173 13.68 0.63% 1.74% -1.05% 5.53% 2020-07-09
DSE Broad 4,062 26.91 0.67% 1.88% 2.39% -22.35% 2020-07-09
JCI 5,053 23.38 -0.46% 1.73% 2.68% -21.18% 2020-07-09
TASI 7,417 22.41 0.30% 1.43% 1.21% -16.72% 2020-07-09
TAIEX 12,193 22.50 0.18% 3.28% 4.03% 12.91% 2020-07-09
ADX General 4,295 16.38 -0.38% -0.38% -0.83% -14.55% 2020-07-09
SET 50 900 1.48 0.16% -1.35% -5.27% -21.82% 2020-07-09
FKLCI 1,583 0.25 -0.02% 3.06% 0.51% -5.70% 2020-07-09
STI 2,658 11.54 -0.43% 0.81% -5.09% -20.43% 2020-07-09
TA-100 1,341 0.29 -0.02% -3.12% -6.84% -9.93% 2020-07-09
Hang Seng 26,210 80.98 0.31% 4.32% 4.63% -7.07% 2020-07-09
PSEi 6,218 67.93 -1.08% -2.30% -3.44% -23.03% 2020-07-09
KSE 100 36,142 447.28 1.25% 3.33% 3.07% 6.80% 2020-07-09
KASE 2,379 15.27 0.65% 0.92% 2.99% 4.76% 2020-07-08
QE 9,267 41.93 0.45% 0.60% 0.88% -12.17% 2020-07-09
HNX 116 1.79 1.57% 4.08% -3.75% 10.48% 2020-07-09
VN 876 11.96 1.38% 4.05% -2.62% -9.98% 2020-07-09
MSM TOP 30 3,491 2.58 -0.07% -0.59% -0.96% -8.44% 2020-07-09
ASPI 5,090 20.89 0.41% -0.36% 3.52% -7.81% 2020-07-09
Blom 608 4.04 0.67% 0.21% 4.75% -28.88% 2020-07-08
ASE 1,593 3.65 -0.23% 0.19% -3.48% -15.39% 2020-07-09
MSE TOP 20 16,405 49.00 -0.30% -0.85% 2.22% -20.82% 2020-07-09
LSX Composite 603 9.18 1.55% 1.97% 10.16% -21.28% 2020-07-09
DFM general 2,082 1.12 -0.05% 1.00% -2.01% -22.52% 2020-07-09
All-Share Index 5,131.45 8.02 -0.16% 0.15% 0.95% -16.24% 2020-07-09
NIFTY 50 10,813 107.70 1.01% 2.48% 6.89% -5.96% 2020-07-09
Nikkei Volatility Index 23.89 0.57 2.44% -19.78% -16.47% 63.29% 2020-07-09
TEDPIX 1,747,078.60 28,728.50 1.67% 17.89% 56.14% 599.89% 2020-07-07
Estirad 1,286.33 3.00 0.23% 0.94% 0.30% -16.47% 2020-07-09

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
ASX 200 5,956 35.20 0.59% -1.28% -3.14% -10.98% 2020-07-09
Australian All 6,075 40.60 0.67% -1.10% -3.10% -10.37% 2020-07-09
ASX 50 5,803 26.40 0.46% -1.46% -3.90% -12.61% 2020-07-09
NZX 50 11,529 178.72 -1.53% 0.23% 2.38% 8.25% 2020-07-09

अफ़्रीका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NSE-All Share 24,277 1.51 -0.01% -0.40% -3.72% -17.02% 2020-07-09
FTSE/JSE TOP 40 51,674 115.25 0.22% 2.71% 5.02% 0.35% 2020-07-09
JALSH-All Share 55,934 63.64 0.11% 2.41% 4.21% -2.89% 2020-07-09
Egypt EGX 30 10,957 170.89 -1.54% -0.02% 0.21% -21.81% 2020-07-09
Casablanca CFG 25 10,205 29.64 0.29% 0.01% 1.61% -9.64% 2020-07-09
Nairobi 20 1,922 32.94 -1.69% -1.32% -3.03% -28.04% 2020-07-08
NSE All Share 134 0.74 -0.55% -2.42% -4.05% -9.71% 2020-07-08
DSEI 1,796 13.66 -0.75% -0.69% -0.51% -5.23% 2020-07-08
TUN 6,604 1.58 -0.02% 0.82% -0.49% -8.82% 2020-07-09
GGSECI 1,873 5.60 0.30% -1.40% -4.48% -18.52% 2020-07-09
NSX Overall 1,084 8.23 0.77% 2.16% 0.59% -18.56% 2020-07-09
SEMDEX 1,668 2.88 -0.17% 0.86% -2.25% -22.34% 2020-07-09
USE All Share Index 1,316.55 3.82 -0.29% -3.00% -2.60% -19.51% 2020-07-08
Gaborone 7,131 0.00 0.00% -0.41% -1.88% -6.45% 2020-07-08
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 3.49% 69.93% 827.90% 2020-06-26

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.