अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 26,657 251.22 0.95% 1.95% 3.23% 19.22% 2018-09-20
S&P 500 2,931 22.80 0.78% 0.91% 2.37% 17.20% 2018-09-20
NASDAQ 100 7,569 0.00 0.00% 0.31% 1.95% 27.59% 2018-09-21
NASDAQ 8,028 0.00 0.00% 0.18% 2.15% 24.92% 2018-09-21
Russell 2000 1,720 17.25 1.01% 0.34% 0.12% 19.11% 2018-09-20
S&P VIX 11.80 0.05 0.08% -0.54% -1.03% 2.16% 2018-09-20

यूरोप कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
FTSE 100 7,367 36.20 0.49% 1.18% -2.62% 1.42% 2018-09-20
FTSE All 4,072 17.51 0.43% 1.20% -2.21% 2.19% 2018-09-20
DAX 12,326 107.46 0.88% 2.25% -0.47% -2.17% 2018-09-20
CAC 40 5,452 57.85 1.07% 2.32% 0.79% 3.50% 2018-09-20
FTSE MIB 21,388 107.60 0.51% 2.60% 2.91% -4.91% 2018-09-20
IBEX 35 9,584 97.40 1.03% 2.73% 0.36% -6.93% 2018-09-20
MICEX 2,401 3.53 -0.15% 1.85% 4.76% 16.53% 2018-09-20
AEX 547 4.38 0.81% 1.47% -1.75% 3.59% 2018-09-20
BIST 100 96,121 482.65 -0.50% 1.80% 6.58% -7.58% 2018-09-20
SMI 9,001 60.96 0.68% 0.45% -0.90% -1.46% 2018-09-20
OMXS 30 1,646 15.34 0.94% 1.48% 0.50% 3.10% 2018-09-20
WIG 58,232 113.58 0.20% 1.28% -1.77% -9.31% 2018-09-20
WIG 20 2,259 0.47 -0.02% 1.13% -0.98% -8.51% 2018-09-20
Euronext BEL 20 3,769 36.78 0.99% 2.07% -0.83% -5.04% 2018-09-20
Oslo Bors All-Share 1,039 4.77 0.46% 0.98% 1.37% 22.48% 2018-09-20
ATX 3,381 5.49 0.16% 2.21% 2.92% 2.54% 2018-09-20
OMX Copenhagen 979 5.32 0.55% -1.25% -3.40% -4.41% 2018-09-20
OMX Helsinki 10,165 23.93 0.24% 1.53% 0.53% 5.93% 2018-09-20
OMX Helsinki 25 4,313 12.31 0.29% 1.88% 1.12% 9.04% 2018-09-20
ISEQ 6,709 14.67 -0.22% 1.20% -0.39% -0.16% 2018-09-20
Athens General 681 8.56 -1.24% 0.32% -3.43% -11.09% 2018-09-20
PSI Geral 3,152 5.74 -0.18% 0.76% -2.77% 6.73% 2018-09-20
PSI 20 5,359 14.25 -0.27% 0.82% -2.66% 1.00% 2018-09-20
PX 1,104 5.22 0.48% 1.00% 3.25% 5.33% 2018-09-20
BET 8,354 59.79 0.72% 1.81% 1.74% 5.94% 2018-09-20
BUX 36,134 252.07 -0.69% -0.06% -2.36% -5.18% 2018-09-20
PFTS 539 0.16 0.03% 1.79% 3.45% 85.20% 2018-09-20
SAX 328 2.78 0.85% -1.40% -6.00% -1.56% 2018-09-20
LuxX 1,670 5.13 0.31% 3.68% -0.42% 1.06% 2018-09-20
CROBEX 1,805 1.49 -0.08% 0.33% -1.44% -1.25% 2018-09-20
SOFIX 627 0.52 -0.08% -0.47% -1.10% -7.60% 2018-09-20
SBITOP 855 5.33 -0.62% 0.02% -2.13% 6.74% 2018-09-20
OMX Vilnius 688 1.11 0.16% -0.62% -2.97% 6.14% 2018-09-20
BELEX 15 730 0.01 0.00% 0.94% -0.17% -0.31% 2018-09-20
CSE General 73 0.04 -0.05% -1.58% -1.19% -0.42% 2018-09-20
ICEX 1,266 10.44 -0.82% -0.24% -3.82% 1.45% 2018-09-20
OMX Riga 987 3.17 0.32% 0.77% -1.05% -0.62% 2018-09-20
SASX-10 647 0.00 0.00% 4.94% 2.77% 3.95% 2018-09-20
MSE 4,362 16.12 0.37% 0.51% 1.62% -5.51% 2018-09-20
MBI 10 3,439 1.07 -0.03% 0.44% 2.67% 27.46% 2018-09-20
Euronext 100 1,057 9.51 0.91% 1.76% -0.44% 3.58% 2018-09-20
Euro Stoxx 50 3,403 34.56 1.03% 2.08% -0.25% -3.86% 2018-09-20
OMX Tallinn 1,218 10.92 0.90% 0.00% -0.81% -1.27% 2018-09-20
MONEX INDEX 10,492.57 12.43 -0.12% 0.76% -0.27% -1.89% 2018-09-20

अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 26,657 251.22 0.95% 1.95% 3.23% 19.22% 2018-09-20
S&P 500 2,931 22.80 0.78% 0.91% 2.37% 17.20% 2018-09-20
NASDAQ 100 7,569 0.00 0.00% 0.31% 1.95% 27.59% 2018-09-21
NASDAQ 8,028 0.00 0.00% 0.18% 2.15% 24.92% 2018-09-21
S&P MidCap 400 2,045 14.94 0.74% 0.29% 0.52% 16.02% 2018-09-20
US 600 1,080 9.62 0.90% 0.09% -0.87% 24.28% 2018-09-20
Russell 2000 1,720 17.25 1.01% 0.34% 0.12% 19.11% 2018-09-20
S&P VIX 11.80 0.05 0.08% -0.54% -1.03% 2.16% 2018-09-20
NYSE Arca Airline 109 0.23 -0.21% 1.85% 0.68% 1.15% 2018-09-20
NYSE AMEX Composite 2,675 21.31 0.80% 2.42% 1.79% 2.60% 2018-09-20
NYSE Arca Major 2,618 25.26 0.97% 1.89% 3.12% 14.60% 2018-09-20
NYSE Arca Oil & Gas 1,511 0.65 0.04% 1.42% 2.71% 27.31% 2018-09-20
NYSE Arca Networking 570 3.45 0.61% 0.50% 2.55% 24.90% 2018-09-20
US 100 10,891 76.53 0.71% 1.63% 2.54% 11.58% 2018-09-20
NYSE Composite 13,225 103.14 0.79% 1.46% 1.76% 9.00% 2018-09-20
NYSE TMT 8,886 80.55 0.91% -0.03% 1.10% 7.09% 2018-09-20
NYSE International 5,632 64.32 1.16% 2.26% 1.34% -0.16% 2018-09-20
Ecuador General Index 1,407 12.74 0.91% 2.54% 5.07% 17.55% 2018-09-20
TSX 16,215 64.83 0.40% 1.33% -0.50% 4.92% 2018-09-20
iBovespa 78,116 52.65 -0.07% 3.98% 2.34% 3.32% 2018-09-20
IPC Mexico 49,511 80.01 -0.16% -0.37% 0.34% -2.05% 2018-09-20
S&P/BVL Peru General Index TR (PEN) 19,488 312.59 1.63% 2.43% -0.49% 7.75% 2018-09-20
Merval 34,514 1,395.89 4.21% 14.96% 32.51% 40.42% 2018-09-20
IBC 304,806 12,681.16 -3.99% -8.98% -9.59% 71,475.02% 2018-09-20
COLCAP 1,486 19.77 -1.31% -1.03% -3.09% 0.13% 2018-09-20
IGPA 27,535 430.13 1.59% 1.54% 3.79% 4.33% 2018-09-20
BVPSI 462 0.19 0.04% -1.07% -2.35% 6.94% 2018-09-20
JSE 361,326 1,349.94 0.38% 2.50% 11.36% 32.82% 2018-09-20
BSX 2,821 16.29 0.58% -2.19% -5.20% 34.44% 2018-09-19

एशिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NIKKEI 225 23,830 157.02 0.66% 3.19% 6.56% 17.41% 2018-09-21
SHANGHAI 2,728 1.10 -0.04% 1.73% 0.50% -18.62% 2018-09-21
SHANGHAI 50 2,492 4.72 0.19% 2.75% 1.71% -6.98% 2018-09-21
CSI 300 3,317 6.92 0.21% 2.31% 0.27% -13.57% 2018-09-21
SENSEX 37,121 169.45 -0.45% -1.58% -3.02% 14.57% 2018-09-19
KOSPI 2,328 4.73 0.20% 0.43% 2.41% -2.53% 2018-09-21
DSE Broad 5,467 49.45 -0.90% -0.61% -2.32% -11.40% 2018-09-20
JCI 5,971 39.99 0.67% 0.67% 0.45% 1.01% 2018-09-21
TASI 7,763 33.72 0.44% 2.28% -1.32% 5.97% 2018-09-20
TAIEX 10,872 40.53 0.37% 1.35% 0.74% 4.04% 2018-09-21
ADX General 4,883 0.64 -0.01% -1.66% -0.03% 9.98% 2018-09-20
SET 50 1,157 1.96 0.17% 2.11% 3.27% 8.12% 2018-09-20
FKLCI 1,810 6.49 0.36% 0.36% 0.67% 2.32% 2018-09-21
STI 3,207 26.15 0.82% 1.43% 0.21% -0.42% 2018-09-21
TA-100 1,505 11.87 0.80% 2.71% 3.62% 16.43% 2018-09-20
Hang Seng 27,607 130.34 0.47% 1.17% -1.15% -0.98% 2018-09-21
PSEi 7,255 119.96 1.68% -2.14% -4.95% -12.40% 2018-09-21
KSE 100 41,320 82.06 0.20% 1.97% -2.60% -4.68% 2018-09-19
KASE 2,181 5.77 0.27% 0.44% -1.79% 7.71% 2018-09-20
QE 9,766 39.07 -0.40% -2.55% 3.37% 16.81% 2018-09-20
VN 1,005 9.20 0.92% 1.70% 2.61% 24.98% 2018-09-20
HNX 116 0.73 0.63% 2.13% 5.27% 8.70% 2018-09-21
MSM TOP 30 4,495 10.25 0.23% -1.39% 2.39% -11.86% 2018-09-20
ASPI 5,922 52.57 -0.88% -2.29% -1.96% -8.21% 2018-09-20
Blom 976 5.11 -0.52% -0.53% -3.44% -15.06% 2018-09-19
ASE 1,995 1.49 -0.07% 0.14% 0.31% -6.29% 2018-09-20
LSX Composite 889 0.17 -0.02% -0.99% 1.09% -13.54% 2018-09-20
MSE TOP 20 19,988 35.74 0.18% -1.84% 3.53% 9.66% 2018-09-20
DFM general 2,764 23.70 0.86% -0.35% -2.17% -23.22% 2018-09-20
All-Share Index 5,147.66 29.04 0.57% 0.16% -0.74% 3.71% 2018-09-20
NIFTY 50 11,234 44.55 -0.40% -1.19% -2.75% 10.78% 2018-09-19
Nikkei Volatility Index 16.10 0.48 -2.90% -1.29% -5.41% 18.82% 2018-09-20
Estirad 1,340.06 1.08 0.08% -0.03% -0.59% 2.80% 2018-09-19

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Australian All 6,308 31.20 0.50% 0.51% -1.03% 9.89% 2018-09-21
ASX 50 6,042 36.50 0.61% 0.73% -0.99% 7.34% 2018-09-21
ASX 200 6,195 26.28 0.43% 0.48% -1.14% 9.02% 2018-09-21
NZX 50 9,319 35.80 -0.38% 0.52% 1.70% 19.25% 2018-09-21

अफ़्रीका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NSE-All Share 32,481 105.77 0.33% 1.43% -7.74% -7.70% 2018-09-20
FTSE/JSE TOP 40 50,397 125.18 0.25% 0.81% -1.43% 1.71% 2018-09-20
JALSH-All Share 56,547 101.23 0.18% 0.68% -1.12% 1.22% 2018-09-20
Egypt EGX 30 14,083 15.08 -0.11% -8.00% -7.58% 3.50% 2018-09-20
Casablanca CFG 25 11,199 52.84 0.47% -0.11% -4.31% -9.99% 2018-09-20
Nairobi 20 2,858 71.05 -2.43% -5.35% -14.33% -24.32% 2018-09-20
NSE All Share 149 7.34 -4.71% -7.15% -14.80% -10.54% 2018-09-20
DSEI 2,052 14.86 -0.72% -1.80% -9.85% -2.15% 2018-09-20
TUN 7,869 55.66 -0.70% -1.38% -5.86% 25.44% 2018-09-20
GGSECI 2,774 10.46 -0.38% 1.41% -3.11% 20.33% 2018-09-20
NSX Overall 1,313 4.48 0.34% 3.80% 3.10% 16.00% 2018-09-20
Gaborone 8,132 0.88 -0.01% 0.08% -2.00% -9.24% 2018-09-20
SEMDEX 2,214 2.06 0.09% 0.39% -0.88% 1.22% 2018-09-20
Zimbabwe Industrial Index 381.14 0.35 -0.09% -4.00% 0.55% 4.59% 2018-09-20

देश सूची - स्टॉक बाजार

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.