अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 25,409 357.28 -1.39% -12.36% -11.57% -2.37% 2020-02-28
S&P 500 2,954 24.54 -0.82% -11.49% -9.80% 5.37% 2020-02-28
NASDAQ 100 8,462 25.17 0.30% -10.44% -7.03% 18.32% 2020-02-28
S&P VIX 40.11 0.95 0.95% 23.03% 23.72% 26.54% 2020-02-28

यूरोप कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
FTSE 100 6,581 215.79 -3.18% -11.12% -12.07% -7.40% 2020-02-28
FTSE All 3,674 114.36 -3.02% -11.11% -11.64% -6.07% 2020-02-28
DAX 11,890 477.11 -3.86% -12.44% -10.90% 2.49% 2020-02-28
CAC 40 5,337 158.06 -2.88% -11.50% -10.38% 1.36% 2020-02-28
FTSE MIB 21,998 800.93 -3.51% -11.20% -8.96% 6.30% 2020-02-28
IBEX 35 8,681 314.94 -3.50% -12.20% -9.07% -6.33% 2020-02-28
MOEX 2,785 130.76 -4.48% -10.33% -10.99% 12.39% 2020-02-28
AEX 542 16.47 -2.95% -12.14% -10.44% 0.64% 2020-02-28
BIST 100 105,994 4,424.72 -4.01% -9.27% -11.44% 2.64% 2020-02-28
SMI 9,831 374.43 -3.67% -11.52% -9.47% 4.45% 2020-02-28
OMXS 30 1,669 52.75 -3.06% -11.19% -6.86% 5.61% 2020-02-28
WIG 49,277 2,042.15 -3.98% -14.19% -14.08% -17.98% 2020-02-28
WIG 20 1,769 81.70 -4.41% -15.30% -15.69% -24.18% 2020-02-28
Euronext BEL 20 3,489 150.91 -4.15% -14.46% -12.02% -4.27% 2020-02-28
Oslo Bors All-Share 913 13.30 -1.44% -11.05% -11.07% -6.74% 2020-02-28
ATX 2,787 58.55 -2.06% -11.49% -11.05% -8.96% 2020-02-28
OMX Copenhagen 1,124 33.44 -2.89% -10.21% -5.39% 13.89% 2020-02-28
OMX Helsinki 9,447 286.12 -2.94% -9.92% -6.99% -3.40% 2020-02-28
OMX Helsinki 25 4,026 128.37 -3.09% -9.93% -6.70% -3.32% 2020-02-28
ISEQ 6,397 172.23 -2.62% -11.64% -10.77% 3.26% 2020-02-28
Athens General 720 48.48 -6.31% -19.34% -22.64% 1.09% 2020-02-28
PSI Geral 3,281 121.04 -3.56% -10.90% -5.79% 6.84% 2020-02-28
PSI 20 4,766 186.42 -3.76% -11.53% -9.39% -9.03% 2020-02-28
PX 977 25.13 -2.51% -10.30% -10.98% -9.17% 2020-02-28
BET 9,121 441.36 -4.62% -9.67% -9.25% 19.02% 2020-02-28
BUX 40,230 2,449.76 -5.74% -12.13% -7.37% 0.15% 2020-02-28
PFTS 533 0.00 0.00% 1.01% 5.44% -4.05% 2020-02-28
SAX 358 0.46 -0.13% 0.91% 2.82% 5.40% 2020-02-28
LuxX 1,241 41.04 -3.20% -11.71% -5.90% -15.24% 2020-02-28
CROBEX 1,863 37.03 -1.95% -7.83% -7.99% 3.94% 2020-02-28
SOFIX 550 1.54 0.28% -0.36% -4.56% -5.95% 2020-02-28
SBITOP 906 23.34 -2.51% -7.50% -5.98% 6.90% 2020-02-28
OMX Vilnius 688 14.30 -2.04% -8.26% -6.57% 5.52% 2020-02-28
BELEX 15 799 3.05 -0.38% -1.30% -0.86% 15.55% 2020-02-28
OMX Riga 1,014 15.21 -1.48% -3.37% -2.62% 3.93% 2020-02-28
SASX-10 778 3.60 -0.46% -0.43% -0.61% 8.63% 2020-02-28
MSE 4,630 20.92 0.45% -0.78% -0.34% 2.17% 2020-02-28
MBI 10 4,674 35.56 0.77% -6.54% -5.04% 28.04% 2020-02-28
OMX Tallinn 1,268 3.78 -0.30% -7.08% -4.57% 2.41% 2020-02-28
CSE General 64 0.69 -1.06% -4.03% -4.26% 1.39% 2020-02-28
S&P Europe 350 1,508.61 56.14 -3.59% -12.23% -10.72% -0.30% 2020-02-28
S&P Global 1200 2,385.19 39.09 -1.61% -11.23% -9.73% 2.29% 2020-02-28
ICEX 1,389 33.65 -2.37% -10.78% -7.48% 5.89% 2020-02-28
Euronext 100 1,022 37.38 -3.53% -12.21% -10.86% -0.32% 2020-02-28
Euro Stoxx 50 3,345 122.93 -3.54% -11.93% -10.48% 0.99% 2020-02-28
STOXX Europe 600 375.65 13.80 -3.54% -12.25% -10.43% 0.38% 2020-02-28
MONEX INDEX 11,289.24 0.61 -0.01% 0.39% -0.28% 6.40% 2020-02-28

अमेरिका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
Dow Jones 25,409 357.28 -1.39% -12.36% -11.57% -2.37% 2020-02-28
S&P 500 2,954 24.54 -0.82% -11.49% -9.80% 5.37% 2020-02-28
NASDAQ 100 8,462 25.17 0.30% -10.44% -7.03% 18.32% 2020-02-28
NASDAQ 8,567 0.89 0.01% -10.54% -7.63% 12.80% 2020-02-28
S&P MidCap 400 1,814 37.81 -2.04% -12.97% -11.37% -5.78% 2020-02-28
US 600 885 18.73 -2.07% -12.39% -11.92% -9.60% 2020-02-28
Russell 2000 1,476 21.44 -1.43% -12.04% -10.48% -7.12% 2020-02-28
S&P VIX 40.11 0.95 0.95% 23.03% 23.72% 26.54% 2020-02-28
US 100 10,392 142.89 -1.36% -12.09% -10.89% -1.28% 2020-02-28
NYSE International 5,204 49.05 -0.93% -9.03% -9.34% -3.33% 2020-02-28
NYSE Arca Networking 491 2.27 -0.46% -11.01% -13.76% -16.66% 2020-02-28
NYSE Composite 12,381 166.28 -1.33% -11.41% -10.57% -2.52% 2020-02-28
NYSE TMT 8,811 99.52 -1.12% -9.11% -7.65% 0.50% 2020-02-28
NYSE Arca Airline 84 2.59 -3.00% -22.74% -22.34% -18.18% 2020-02-28
NYSE AMEX Composite 2,214 3.37 0.15% -8.03% -10.31% -10.79% 2020-02-28
NYSE Arca Major 2,457 45.56 -1.82% -12.41% -11.33% -8.21% 2020-02-28
NYSE Arca Oil & Gas 952 12.22 1.30% -15.02% -17.17% -27.10% 2020-02-28
Ecuador General Index 1,403 0.00 0.00% 1.27% 1.43% -0.46% 2020-02-28
TSX 16,263 454.39 -2.72% -8.86% -7.13% 1.21% 2020-02-28
iBovespa 102,611 372.37 -0.36% -9.74% -11.07% 8.46% 2020-02-28
IPC Mexico 41,324 283.11 -0.68% -7.76% -8.44% -3.04% 2020-02-28
S&P/BVL Peru General Index TR (PEN) 18,264 343.89 -1.85% -6.82% -8.59% -11.17% 2020-02-28
Merval 34,973 413.87 -1.17% -9.40% -13.31% 3.36% 2020-02-28
IBC 108,772 478.93 0.44% -8.08% -1.89% 976.49% 2020-02-28
COLCAP 1,550 7.08 -0.45% -5.02% -5.15% 2.26% 2020-02-28
IGPA 20,748 662.29 -3.09% -8.71% -9.65% -22.41% 2020-02-28
BVPSI 459 0.00 0.00% -0.25% 0.20% 4.40% 2020-02-28
JSE 475,096 1,699.74 -0.36% -1.55% -3.13% 21.05% 2020-02-28
BSX 2,038 6.00 0.30% -8.23% -7.46% -14.47% 2020-02-28

एशिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NIKKEI 225 21,143 805.27 -3.67% -9.59% -9.57% -2.13% 2020-02-28
SHANGHAI 2,880 111.03 -3.71% -5.24% 4.87% -3.80% 2020-02-28
SHANGHAI 50 2,821 90.99 -3.12% -4.96% 3.45% 0.06% 2020-02-28
CSI 300 3,940 144.83 -3.55% -5.05% 6.82% 5.08% 2020-02-28
SENSEX 38,297 1,448.37 -3.64% -5.12% -7.04% 6.19% 2020-02-28
KOSPI 1,987 67.88 -3.30% -8.13% -9.07% -9.30% 2020-02-28
DSE Broad 4,480 68.89 -1.51% -5.34% -0.68% -21.72% 2020-02-27
JCI 5,453 82.99 -1.50% -7.30% -10.80% -16.11% 2020-02-28
TASI 7,628 82.78 -1.07% -4.73% -6.59% -10.62% 2020-02-27
TAIEX 11,292 141.45 -1.24% -3.69% -1.13% 9.10% 2020-02-27
ADX General 4,901 10.75 0.22% -2.62% -5.35% -4.28% 2020-02-27
SET 50 898 40.93 -4.36% -10.53% -12.54% -17.76% 2020-02-28
FKLCI 1,483 22.95 -1.52% -3.17% -4.37% -12.82% 2020-02-28
STI 3,011 100.62 -3.23% -5.34% -5.39% -6.50% 2020-02-28
TA-100 1,543 66.54 -4.14% -7.46% -5.79% 7.22% 2020-02-27
Hang Seng 26,130 648.69 -2.42% -4.32% -3.79% -9.31% 2020-02-28
PSEi 6,788 179.93 -2.58% -7.90% -9.04% -11.17% 2020-02-28
KSE 100 37,984 103.70 -0.27% -5.63% -9.34% -3.93% 2020-02-28
KASE 2,223 80.13 -3.48% -6.42% -3.33% -5.91% 2020-02-28
QE 9,490 58.08 -0.61% -4.47% -8.95% -6.21% 2020-02-27
HNX 110 0.32 0.29% 1.38% 5.25% 2.16% 2020-02-28
VN 882 16.25 -1.81% -5.46% -8.07% -9.95% 2020-02-28
MSM TOP 30 4,131 8.01 -0.19% -1.45% 1.06% -0.17% 2020-02-27
ASPI 5,593 74.95 -1.32% -3.53% -5.78% -2.80% 2020-02-28
Blom 630 1.68 0.27% 1.41% -9.23% -33.25% 2020-02-28
ASE 1,836 0.63 -0.03% -0.78% -1.74% -7.76% 2020-02-27
DFM general 2,590 30.69 -1.17% -5.39% -7.25% -1.98% 2020-02-27
LSX Composite 680 0.70 -0.10% -2.02% -0.96% -15.88% 2020-02-28
MSE TOP 20 19,026 65.88 -0.35% -0.71% 0.39% -9.75% 2020-02-28
NIFTY 50 11,202 431.55 -3.71% -5.31% -7.65% 3.11% 2020-02-28
Nikkei Volatility Index 31.40 3.75 13.56% 84.81% 63.12% 86.90% 2020-02-27
All-Share Index 6,072.05 99.02 -1.60% -1.90% -4.12% 15.40% 2020-02-24
TEDPIX 523,850.00 5,338.00 1.03% 9.42% 24.53% 218.70% 2020-02-26
Estirad 1,660.48 1.82 -0.11% -0.49% 0.88% 17.14% 2020-02-27

ऑस्ट्रेलिया कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
ASX 50 6,428 204.60 -3.08% -9.42% -8.05% 5.48% 2020-02-28
Australian All 6,512 225.90 -3.35% -9.94% -8.75% 3.79% 2020-02-28
ASX 200 6,441 32.10 -0.50% -9.79% -8.36% 4.01% 2020-02-28
NZX 50 11,261 176.01 -1.54% -6.73% -3.56% 20.42% 2020-02-28

अफ़्रीका कीमत दिन साप्ताहिक मासिक वार्षिक तारीख
NSE-All Share 26,216 591.78 -2.21% -4.28% -9.94% -17.63% 2020-02-28
FTSE/JSE TOP 40 45,852 2,181.07 -4.54% -11.11% -8.92% -8.00% 2020-02-28
JALSH-All Share 51,038 2,406.65 -4.50% -10.98% -9.46% -9.19% 2020-02-28
Egypt EGX 30 13,009 191.72 -1.45% -5.19% -4.49% -12.22% 2020-02-27
Casablanca CFG 25 12,261 119.35 -0.96% -1.97% -2.17% 9.83% 2020-02-28
NSE All Share 149 2.89 -1.91% -6.18% -7.82% -2.82% 2020-02-28
Nairobi 20 2,337 72.50 -3.01% -6.48% -10.23% -19.86% 2020-02-28
DSEI 2,037 23.21 -1.13% -2.37% -3.44% -2.17% 2020-02-28
TUN 7,171 20.63 0.29% 0.05% 1.71% 0.37% 2020-02-28
GGSECI 2,212 31.91 1.46% 0.33% -1.44% -9.37% 2020-02-28
USE All Share Index 1,712.67 11.80 -0.68% -3.06% -6.01% -1.30% 2020-02-28
Gaborone 7,599 0.00 0.00% 0.11% 0.64% -3.51% 2020-02-28
SEMDEX 2,177 6.51 -0.30% -1.78% -2.23% -1.35% 2020-02-28
NSX Overall 1,147 40.27 -3.39% -9.36% -8.80% -16.06% 2020-02-28
Zimbabwe Industrial Index 1,564.98 22.49 -1.42% -2.69% 67.89% 215.92% 2020-02-28

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - देश सूची - स्टॉक बाजार.