STLD

42.67

दैनिक परिवर्तन:

-2.71%

वार्षिक:

53.16%

कीमत दिन साल
Nippon Steel 1,607.50 41.00 2.62% 28.09%
Alcoa 25.89 -1.31 -4.82% 83.36%
Barrick Gold USA 20.16 -0.37 -1.80% -8.49%
Ampco Pittsburgh 7.72 0.10 1.30% 188.75%
Arconic Inc 22.67 -0.38 -1.65% -28.82%
Allegheny Technologies 20.95 -0.68 -3.14% 15.11%
Peabody Energy 4.61 -0.47 -9.23% -16.18%
Severstal 1,352.60 48.20 3.70% 52.59%
Cliffs Natural Resources 15.02 -1.87 -11.07% 136.54%
Commercial Metals 26.18 -0.61 -2.28% 33.84%
Carpenter Technology 44.20 -0.30 -0.67% 8.79%
Companhia Siderurgica Nacional 37.10 -0.05 -0.13% 217.09%
Freeport-McMoran 35.94 -1.95 -5.15% 243.59%
First Quantum Minerals 30.05 -1.01 -3.25% 195.19%
Gerdau 27.53 0.39 1.44% 60.99%
Grupo México 105.15 0.87 0.83% 120.86%
Metalurgica Gerdau SA 12.26 0.05 0.41% 53.25%
Haynes International 29.61 0.14 0.47% 12.16%
Hexcel 54.23 -2.68 -4.71% -22.95%
ArcelorMittal 20.20 0.35 1.74% 45.18%
Mechel 1.90 0.04 2.15% -37.50%
Newmont Mining 56.08 -0.99 -1.73% 13.52%
Nucor 61.93 -1.05 -1.67% 41.81%
Reliance Steel & Aluminum 137.27 -0.92 -0.67% 26.38%
Southern Copper 76.34 -2.14 -2.73% 117.93%
Schnitzer Steel Industries 36.77 -1.19 -3.13% 123.80%
Sims Metal Management 13.77 0.10 0.73% 41.67%
Grupo Simec Sab De Cv 13.10 0.50 3.74% 37.17%
Steel Dynamics 42.67 -1.19 -2.71% 53.16%
SunCoke Energy 6.87 -0.31 -4.32% 36.04%
Tata Steel 742.90 15.20 2.09% 78.45%
Teck Resources 28.72 -1.02 -3.43% 109.94%
TimkenSteel 8.15 -0.27 -3.20% 54.06%
Ternium 32.29 -0.30 -0.92% 72.86%
Universal Stainless Alloy Products 10.01 -0.29 -2.82% -20.30%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.98 -0.26 -1.51% 106.57%
Vale 17.56 -0.48 -2.66% 72.50%
voestalpine 32.91 -0.18 -0.54% 59.14%
Worthington Industries 67.13 -0.74 -1.09% 94.52%
United States Steel 17.80 -1.51 -7.82% 115.50%
Olympic Steel 19.34 0.18 0.94% 47.75%

कीमत दिन साल
NASDAQ 13264 -333.84 -2.46% 47.69%
S&P MidCap 400 2529 -47.81 -1.85% 31.63%