STL

20.67

दैनिक परिवर्तन:

-1.95%

वार्षिक:

-0.72%

कीमत दिन साल
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.13%
BankUnited 38.83 -0.83 -2.10% 10.80%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Community Bank System 68.40 0.10 0.15% -4.36%
Cullen/Frost Bankers 96.60 -1.64 -1.67% 0.28%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Customers Bancorp 22.70 0.12 0.53% 1.29%
Powershares Db Agriculture Fund 16.52 0.05 0.30% 1.07%
Powershares Db Oil Fund 9.08 -0.25 -2.68% -11.67%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
Eagle Bancorp 45.02 -0.44 -0.97% -5.14%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Bancorp FBP 10.13 -0.23 -2.22% -2.78%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
FNB 10.97 -0.38 -3.35% -13.35%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Home Bancshares 21.11 -0.16 -0.75% 3.46%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Investors Bancorp 11.22 -0.18 -1.54% -4.59%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
Northwest Bancshares 13.85 -0.13 -0.89% -16.01%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
People's United Financial 14.42 -0.28 -1.90% -13.24%
Provident Financial Services 19.21 -0.34 -1.74% -21.46%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Silver Trust 23.87 -0.80 -3.24% 37.03%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
United States Commodity Index Fund Etv 33.46 -0.28 -0.83% -7.31%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Webster Financial 51.58 -0.66 -1.26% -2.33%

कीमत दिन साल
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%