Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
St. Jamess - शेयर की कीमत
चार्ट
Quotes
STJ
1,219.50
दैनिक परिवर्तन:
9.00
0.74%
वार्षिक:
38.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ADM
Admiral Group
2,900.00
-59.00
-1.99%
41.46%
2021-03-08
AGN
Aegon
4.11
0.04
0.96%
81.27%
2021-03-08
AGS
Ageas
50.60
0.34
0.68%
42.66%
2021-03-08
ALV
Allianz
208.65
1.00
0.48%
21.52%
2021-03-08
ASHM
Ashmore Group
418.40
2.00
0.48%
4.29%
2021-03-08
ASRNL
ASR NEDERLAND
37.16
0.44
1.20%
50.32%
2021-03-08
AV/
Aviva PLC
393.00
2.60
0.67%
27.60%
2021-03-08
AZM
Azimut Holding
19.50
0.30
1.54%
32.21%
2021-03-08
BGN
Banca Generali
29.22
0.58
2.03%
29.29%
2021-03-08
DLG
Direct Line
315.20
-5.20
-1.62%
9.48%
2021-03-08
EMG
Man Group
152.05
0.10
0.07%
30.18%
2021-03-08
G
Assicurazioni Generali
16.13
0.12
0.75%
17.19%
2021-03-08
HL/
Hargreaves Lansdown PLC
1,516.74
1.24
0.08%
5.51%
2021-03-08
ICP
Intermediate Capital Group PLC
1,816.00
5.00
0.28%
35.93%
2021-03-08
III
3i Group
1,142.50
7.00
0.62%
33.07%
2021-03-08
LGEN
Legal & General
280.00
1.10
0.39%
28.44%
2021-03-08
MNG
M&G PLC
201.90
2.00
1.00%
17.11%
2021-03-08
NN
Nn Group
41.12
0.98
2.43%
58.13%
2021-03-08
PHNX
Phoenix Group Holdings
745.20
18.20
2.50%
12.79%
2021-03-08
PRU
Prudential
1,482.50
12.00
0.82%
36.01%
2021-03-08
RE
AXA
22.13
0.13
0.57%
10.63%
2021-03-08
RSA
RSA
677.20
0.20
0.03%
43.78%
2021-03-08
SDR
Schroders
3,328.00
-30.00
-0.89%
44.01%
2021-03-08
SLA
Standard Life Aberdeen PLC
313.90
0.50
0.16%
18.81%
2021-03-08
SLHN
Swiss Life Holding
452.80
6.80
1.52%
14.40%
2021-03-08
ZURN
Zurich
394.60
4.20
1.08%
17.90%
2021-03-08
कीमत
दिन
साल
तारीख
UKX
FTSE 100
6618
-11.90
-0.18%
10.94%
2021-03-08
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.18684
0.0056
-0.47%
GBPUSD
1.38155
0.0013
-0.10%
AUDUSD
0.76395
0.0049
-0.64%
NZDUSD
0.71096
0.0052
-0.72%
USDJPY
108.59
0.1970
0.18%
USDCNY
6.54780
0.0353
0.54%
USDCHF
0.93450
0.0037
0.39%
USDCAD
1.26987
0.0048
0.38%
USDMXN
21.6239
0.3154
1.48%
USDINR
73.2850
0.1050
0.14%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6834
0.4266
0.57%
DXY
92.285
0.3078
0.33%
USDKRW
1,129.83
5.0720
0.45%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,364
133
-0.42%
S&P 500
3,803.92
38
-0.99%
NASDAQ 100
12,403
265
-2.09%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,619
12
-0.18%
DAX
14,016
95
0.69%
CAC 40
5,808
25
0.43%
FTSE MIB
23,202
237
1.03%
IBEX 35
8,356
69
0.84%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,656
251
0.50%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
वास्तविक
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
वास्तविक
Chg
%Chg
Crude Oil
66.2900
0.21
0.32%
Brent
69.5000
0.14
0.20%
Natural gas
2.7120
0.01
0.41%
Gasoline
2.0657
0.00
0.05%
Heating oil
1.9394
0.00
-0.24%
Gold
1,690.50
10.36
-0.61%
Silver
25.234
0.04
0.17%
Copper
4.0220
0.08
-1.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.7500
11.00
0.77%
Wheat
652.7500
1.25
-0.19%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
वास्तविक
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.76
0.005
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]