STBA

29.26

दैनिक परिवर्तन:

1.99%

वार्षिक:

25.15%

कीमत दिन साल
Acnb 27.95 0.19 0.68% 23.45%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Community Bank System 60.46 -10.27 -14.52% 2.11%
City 40.90 -31.71 -43.67% -35.80%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Citizens & Northern 24.93 0.29 1.18% 34.03%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
Meridian Bancorp 14.00 -4.83 -25.65% 18.85%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Bancorp 38.29 0.20 0.53% 66.91%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
FNB 10.50 1.76 15.56% 36.90%
Fulton Financial 15.16 0.14 0.93% 49.51%
Investors Bancorp 12.88 0.04 0.31% 53.79%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
M&T Bank 129.37 0.38 0.29% 23.05%
National Bank 34.57 -0.50 -1.43% 23.11%
NBT Bancorp 30.12 -2.70 -8.23% 0.77%
Northfield Bancorp 13.18 -2.69 -16.95% 31.01%
Northwest Bancshares 13.25 -0.14 -1.05% 33.50%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
People's United Financial 15.19 0.03 0.20% 26.58%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Penns Woods Bancorp 23.08 -0.20 -0.86% 13.25%
Republic Bancorp 48.60 1.52 3.23% 57.84%
Sandy Spring Bancorp 40.36 0.35 0.87% 68.66%
Seacoast Banking Of Florida 28.53 -2.09 -6.83% 39.04%
ServisFirst Bancshares 58.44 -9.93 -14.52% 56.63%
1st Source 40.00 -2.70 -6.32% 15.44%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Bancorp 20.00 -1.41 -6.59% 125.99%
Trico Bancshares 39.66 -1.10 -2.70% 34.40%
TriState Capital 20.57 0.37 1.83% 51.36%
United Bankshares 31.65 -2.13 -6.31% 10.13%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Webster Financial 46.86 -0.44 -0.93% 72.92%
WesBanco 17.26 -14.72 -46.03% -16.34%

कीमत दिन साल
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%