SSNC

67.51

दैनिक परिवर्तन:

0.42%

वार्षिक:

3.75%

कीमत दिन साल
ACI Worldwide 40.30 -0.20 -0.49% 10.11%
Broadridge Financial Solutions 148.94 -2.16 -1.43% 13.47%
CME 184.04 -2.16 -1.16% -11.62%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
DXC Technology Co 29.23 -0.07 -0.24% -17.80%
Euronet Worldwide 139.29 -0.44 -0.31% -16.42%
Envestnet 83.19 -3.22 -3.73% 14.37%
EPAM Systems 359.69 -3.57 -0.98% 56.18%
Bottomline Technologies 51.69 -0.47 -0.90% -5.81%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fleetcor Technologies 267.41 -2.37 -0.88% -15.56%
Focus Financial Partners Inc 50.70 -0.43 -0.84% 70.36%
Green Dot 54.48 -2.05 -3.63% 87.86%
Global Payments 187.52 -1.74 -0.92% -6.14%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
Mastercard 328.99 -5.45 -1.63% 1.23%
Manhattan Associates 118.21 0 0% 37.61%
Moody's 266.70 -4.07 -1.50% 3.74%
MarketAxess 509.70 -4.43 -0.86% 38.78%
Model N 38.00 -0.43 -1.12% 15.54%
Msci 411.88 -2.47 -0.60% 47.55%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Nielsen 21.73 -0.05 -0.23% 1.68%
Paycom Software 409.80 5.27 1.30% 30.16%
PNC 152.57 -1.12 -0.73% -0.09%
Perficient 52.93 0.38 0.72% 6.86%
PayPal 252.00 3.36 1.35% 113.89%
Q2 139.69 3.13 2.29% 58.45%
Raymond James Financial 102.04 -0.56 -0.55% 11.84%
Charles Schwab 58.40 -0.30 -0.51% 20.61%
SEI Investments 59.40 -0.39 -0.65% -8.97%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Square 222.05 3.11 1.42% 220.60%
SS&C Technologies 67.51 0.28 0.42% 3.75%
State Street 74.17 -0.41 -0.55% -7.82%
Visa 202.02 -3.12 -1.52% -2.18%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
Western Union 22.06 0.03 0.14% -20.50%

कीमत दिन साल
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%