SRENH

83.34

दैनिक परिवर्तन:

-0.38%

वार्षिक:

-23.75%

कीमत दिन साल
Admiral Group 2,913.00 -5.00 -0.17% 26.93%
Aegon 3.58 0.01 0.25% -8.90%
Ageas 44.82 -0.07 -0.16% -12.77%
Allianz 201.65 0.65 0.32% -8.57%
ASR NEDERLAND 34.24 0.01 0.03% -1.86%
Aviva PLC 343.30 -2.80 -0.81% -16.15%
Julius Baer Gruppe 54.82 -0.40 -0.72% 8.77%
Credit Suisse 12.15 -0.02 -0.16% -8.82%
Deutsche Boerse 134.25 -1.60 -1.18% -9.66%
Deutsche Bank 9.26 -0.03 -0.34% 23.50%
Direct Line 323.80 -0.90 -0.28% -2.53%
Deutsche Post 43.15 0.24 0.56% 27.23%
Assicurazioni Generali 14.74 0.24 1.62% -19.26%
Hiscox 994.20 -5.80 -0.58% -25.81%
Intesa Sanpaolo 1.92 0.01 0.54% -16.63%
Legal & General 266.70 -1.20 -0.45% -13.30%
Mapfre 1.58 0.01 0.57% -34.85%
Munich RE 237.00 0 0% -12.35%
Nn Group 36.02 -0.32 -0.88% 10.29%
Phoenix Group Holdings 689.80 3.00 0.44% -6.67%
Prudential 1,420.50 -14.00 -0.98% 1.14%
Poste Italiane 8.45 0.14 1.68% -18.83%
AXA 19.61 -0.04 -0.18% -20.11%
RSA 676.40 0.20 0.03% 23.07%
Sampo 35.45 0.17 0.48% -12.43%
Swiss Life Holding 428.60 1.00 0.23% -13.06%
UBS 13.20 -0.02 -0.15% 7.98%
UniCredit 8.02 0.24 3.06% -38.27%
Unipol Gruppo 3.90 0.04 0.93% -20.76%
UNIQA 6.83 -0.03 -0.44% -23.39%
UnipolSai Assicurazioni 2.18 0.02 0.92% -13.20%
Vienna Insurance 22.00 0.05 0.23% -14.56%
Zurich 376.10 1.30 0.35% -7.75%

कीमत दिन साल
SMI 10954 77.54 0.71% 0.64%