|
|
कीमत |
|
|
दिन |
साल |
तारीख |
AAPL
|
|
137.76 |
|
0.41 |
0.30% |
9.83% |
2022-05-20 |
MSFT
|
|
252.64 |
|
-0.50 |
-0.20% |
3.05% |
2022-05-20 |
AMZN
|
|
2,152.78 |
|
6.40 |
0.30% |
-32.79% |
2022-05-20 |
TSLA
|
|
663.86 |
|
-45.56 |
-6.42% |
14.29% |
2022-05-20 |
GOOG
|
|
2,187.55 |
|
-27.36 |
-1.24% |
-6.72% |
2022-05-20 |
FB
|
|
193.48 |
|
2.19 |
1.14% |
-38.82% |
2022-05-20 |
JNJ
|
|
176.98 |
|
3.04 |
1.75% |
3.52% |
2022-05-20 |
UNH
|
|
485.96 |
|
7.41 |
1.55% |
18.06% |
2022-05-20 |
V
|
|
199.05 |
|
1.68 |
0.85% |
-12.22% |
2022-05-20 |
NVDA
|
|
167.16 |
|
-4.08 |
-2.38% |
11.50% |
2022-05-20 |
XOM
|
|
91.87 |
|
0.73 |
0.80% |
55.92% |
2022-05-20 |
JPM
|
|
117.35 |
|
-0.96 |
-0.81% |
-27.86% |
2022-05-20 |
PG
|
|
141.72 |
|
0.02 |
0.01% |
2.70% |
2022-05-20 |
CVX
|
|
167.78 |
|
0.92 |
0.55% |
61.14% |
2022-05-20 |
WMT
|
|
119.08 |
|
0.01 |
0.01% |
-15.99% |
2022-05-20 |
MA
|
|
336.66 |
|
4.36 |
1.31% |
-8.42% |
2022-05-20 |
PFE
|
|
52.49 |
|
1.84 |
3.63% |
31.39% |
2022-05-20 |
HD
|
|
287.27 |
|
-0.49 |
-0.17% |
-9.03% |
2022-05-20 |
LLY
|
|
299.17 |
|
12.90 |
4.51% |
49.67% |
2022-05-20 |
BRKA
|
|
456,815.03 |
|
784.03 |
0.17% |
5.63% |
2022-05-20 |
BAC
|
|
33.87 |
|
-0.72 |
-2.07% |
-20.13% |
2022-05-20 |
ABBV
|
|
151.16 |
|
-0.84 |
-0.55% |
30.18% |
2022-05-20 |
KO
|
|
60.95 |
|
0.95 |
1.58% |
11.59% |
2022-05-20 |
MRK
|
|
93.58 |
|
1.49 |
1.62% |
18.19% |
2022-05-20 |
PEP
|
|
162.22 |
|
1.02 |
0.63% |
10.28% |
2022-05-20 |
AVGO
|
|
543.95 |
|
-2.26 |
-0.41% |
20.55% |
2022-05-20 |
TMO
|
|
554.75 |
|
4.01 |
0.73% |
19.99% |
2022-05-20 |
VZ
|
|
49.50 |
|
0.40 |
0.80% |
-13.03% |
2022-05-20 |
ABT
|
|
113.26 |
|
0.82 |
0.73% |
-3.30% |
2022-05-20 |
CMCSA
|
|
42.00 |
|
-0.02 |
-0.04% |
-23.74% |
2022-05-20 |
ADBE
|
|
399.62 |
|
5.24 |
1.33% |
-18.12% |
2022-05-20 |
DIS
|
|
102.36 |
|
-0.78 |
-0.76% |
-40.63% |
2022-05-20 |
COST
|
|
416.38 |
|
-6.55 |
-1.55% |
9.37% |
2022-05-20 |
DHR
|
|
252.08 |
|
2.77 |
1.11% |
-0.20% |
2022-05-20 |
ORCL
|
|
68.62 |
|
1.58 |
2.36% |
-13.17% |
2022-05-20 |
ACN
|
|
276.88 |
|
3.17 |
1.16% |
-2.30% |
2022-05-20 |
CSCO
|
|
42.94 |
|
1.22 |
2.92% |
-18.10% |
2022-05-20 |
NKE
|
|
108.00 |
|
1.56 |
1.46% |
-18.59% |
2022-05-20 |
MCD
|
|
233.98 |
|
4.98 |
2.17% |
1.18% |
2022-05-20 |
INTC
|
|
41.65 |
|
-0.36 |
-0.86% |
-25.73% |
2022-05-20 |
BMY
|
|
76.20 |
|
0.24 |
0.32% |
13.65% |
2022-05-20 |
SCHW
|
|
63.17 |
|
0.51 |
0.81% |
-12.47% |
2022-05-20 |
TMUS
|
|
126.04 |
|
0.16 |
0.13% |
-7.36% |
2022-05-20 |
WFC
|
|
41.67 |
|
-0.33 |
-0.79% |
-9.18% |
2022-05-20 |
CRM
|
|
159.64 |
|
4.04 |
2.60% |
-28.28% |
2022-05-20 |
PM
|
|
101.30 |
|
0.64 |
0.64% |
3.98% |
2022-05-20 |
TXN
|
|
169.98 |
|
2.36 |
1.40% |
-8.13% |
2022-05-20 |
AMD
|
|
93.58 |
|
-3.09 |
-3.20% |
21.26% |
2022-05-20 |
SPGI
|
|
337.80 |
|
5.73 |
1.73% |
-9.81% |
2022-05-20 |
UPS
|
|
171.10 |
|
3.71 |
2.22% |
-19.24% |
2022-05-20 |
QCOM
|
|
131.66 |
|
1.09 |
0.83% |
0.15% |
2022-05-20 |
T
|
|
20.40 |
|
0.19 |
0.94% |
-32.02% |
2022-05-20 |
LIN
|
|
316.10 |
|
5.40 |
1.74% |
6.03% |
2022-05-20 |
MS
|
|
79.31 |
|
-0.66 |
-0.82% |
-10.23% |
2022-05-20 |
NEE
|
|
71.20 |
|
0.71 |
1.01% |
-4.35% |
2022-05-20 |
MDT
|
|
102.59 |
|
-0.16 |
-0.16% |
-19.40% |
2022-05-20 |
COP
|
|
104.90 |
|
0.29 |
0.28% |
88.50% |
2022-05-20 |
UNP
|
|
213.49 |
|
-3.01 |
-1.39% |
-3.63% |
2022-05-20 |
AMGN
|
|
247.47 |
|
2.70 |
1.10% |
-1.41% |
2022-05-20 |
HON
|
|
189.72 |
|
-2.93 |
-1.52% |
-14.98% |
2022-05-20 |
CVS
|
|
95.00 |
|
1.86 |
2.00% |
5.78% |
2022-05-20 |
LOW
|
|
184.49 |
|
-3.38 |
-1.80% |
-4.15% |
2022-05-20 |
ANTM
|
|
492.68 |
|
12.68 |
2.64% |
24.39% |
2022-05-20 |
AXP
|
|
153.19 |
|
-0.81 |
-0.53% |
-2.35% |
2022-05-20 |
IBM
|
|
128.48 |
|
-1.18 |
-0.91% |
-11.23% |
2022-05-20 |
LMT
|
|
424.03 |
|
-1.59 |
-0.37% |
9.51% |
2022-05-20 |
AMT
|
|
244.49 |
|
11.02 |
4.72% |
-2.19% |
2022-05-20 |
CAT
|
|
197.74 |
|
-9.02 |
-4.36% |
-16.65% |
2022-05-20 |
GS
|
|
306.95 |
|
-1.25 |
-0.41% |
-16.19% |
2022-05-20 |
INTU
|
|
368.16 |
|
5.83 |
1.61% |
-15.06% |
2022-05-20 |
DE
|
|
313.92 |
|
-50.70 |
-13.90% |
-12.74% |
2022-05-20 |
C
|
|
49.72 |
|
-0.07 |
-0.13% |
-35.98% |
2022-05-20 |
AMAT
|
|
106.45 |
|
-4.29 |
-3.87% |
-17.26% |
2022-05-20 |
PYPL
|
|
80.59 |
|
-0.69 |
-0.85% |
-67.85% |
2022-05-20 |
MO
|
|
51.10 |
|
0.01 |
0.01% |
2.19% |
2022-05-20 |
CHTR
|
|
478.83 |
|
4.26 |
0.90% |
-30.86% |
2022-05-20 |
BLK
|
|
599.89 |
|
6.61 |
1.11% |
-30.31% |
2022-05-20 |
PLD
|
|
119.66 |
|
-0.06 |
-0.05% |
1.81% |
2022-05-20 |
SYK
|
|
232.26 |
|
1.76 |
0.76% |
-9.15% |
2022-05-20 |
NOW
|
|
432.92 |
|
6.16 |
1.44% |
-7.79% |
2022-05-20 |
ADP
|
|
208.69 |
|
1.84 |
0.89% |
6.87% |
2022-05-20 |
CB
|
|
204.21 |
|
0.33 |
0.16% |
22.49% |
2022-05-20 |
ADI
|
|
162.46 |
|
1.52 |
0.94% |
1.95% |
2022-05-20 |
MDLZ
|
|
61.15 |
|
0.04 |
0.07% |
-3.49% |
2022-05-20 |
DUK
|
|
109.82 |
|
0.87 |
0.80% |
6.77% |
2022-05-20 |
EL
|
|
236.97 |
|
1.59 |
0.68% |
-20.14% |
2022-05-20 |
MMM
|
|
143.80 |
|
-3.16 |
-2.15% |
-28.76% |
2022-05-20 |
SBUX
|
|
73.39 |
|
1.46 |
2.03% |
-33.84% |
2022-05-20 |
BKNG
|
|
2,115.04 |
|
11.64 |
0.55% |
-8.28% |
2022-05-20 |
NFLX
|
|
186.40 |
|
2.92 |
1.59% |
-62.56% |
2022-05-20 |
GE
|
|
75.28 |
|
-0.46 |
-0.61% |
-28.87% |
2022-05-20 |
CI
|
|
259.73 |
|
2.85 |
1.11% |
-0.96% |
2022-05-20 |
GILD
|
|
63.89 |
|
0.62 |
0.98% |
-7.07% |
2022-05-20 |
ISRG
|
|
219.64 |
|
1.50 |
0.69% |
-73.38% |
2022-05-20 |
CCI
|
|
182.25 |
|
3.87 |
2.17% |
-1.78% |
2022-05-20 |
SO
|
|
73.39 |
|
0.06 |
0.08% |
13.99% |
2022-05-20 |
ZTS
|
|
161.57 |
|
2.94 |
1.85% |
-8.09% |
2022-05-20 |
MU
|
|
68.96 |
|
-0.44 |
-0.63% |
-14.57% |
2022-05-20 |
MMC
|
|
149.86 |
|
-2.01 |
-1.32% |
10.05% |
2022-05-20 |
USB
|
|
49.25 |
|
0.01 |
0.02% |
-18.42% |
2022-05-20 |
REGN
|
|
661.65 |
|
4.50 |
0.68% |
30.58% |
2022-05-20 |
BA
|
|
120.66 |
|
-6.49 |
-5.10% |
-48.62% |
2022-05-20 |
BDX
|
|
252.20 |
|
0.63 |
0.25% |
3.16% |
2022-05-20 |
EOG
|
|
122.06 |
|
0.36 |
0.30% |
52.44% |
2022-05-20 |
TGT
|
|
155.30 |
|
1.87 |
1.22% |
-31.01% |
2022-05-20 |
CME
|
|
191.98 |
|
1.83 |
0.96% |
-11.85% |
2022-05-20 |
NOC
|
|
443.13 |
|
-5.37 |
-1.20% |
19.62% |
2022-05-20 |
TJX
|
|
57.92 |
|
-3.49 |
-5.68% |
-13.60% |
2022-05-20 |
CSX
|
|
30.95 |
|
0.01 |
0.02% |
-68.51% |
2022-05-20 |
D
|
|
82.50 |
|
0.29 |
0.35% |
5.46% |
2022-05-20 |
SHW
|
|
258.08 |
|
-1.29 |
-0.50% |
-8.85% |
2022-05-20 |
VRTX
|
|
258.84 |
|
3.39 |
1.33% |
21.28% |
2022-05-20 |
LRCX
|
|
474.41 |
|
2.28 |
0.48% |
-22.75% |
2022-05-20 |
PXD
|
|
266.24 |
|
0.82 |
0.31% |
76.65% |
2022-05-20 |
PGR
|
|
111.02 |
|
0.60 |
0.54% |
11.98% |
2022-05-20 |
PNC
|
|
156.03 |
|
1.28 |
0.82% |
-19.36% |
2022-05-20 |
WM
|
|
154.56 |
|
1.79 |
1.17% |
9.64% |
2022-05-20 |
CL
|
|
75.22 |
|
0.10 |
0.13% |
-10.70% |
2022-05-20 |
ITW
|
|
201.80 |
|
1.00 |
0.50% |
-13.02% |
2022-05-20 |
FISV
|
|
95.67 |
|
1.28 |
1.36% |
-16.24% |
2022-05-20 |
ATVI
|
|
77.39 |
|
-0.35 |
-0.45% |
-18.85% |
2022-05-20 |
FIS
|
|
99.71 |
|
2.54 |
2.61% |
-33.69% |
2022-05-20 |
HCA
|
|
204.75 |
|
1.62 |
0.80% |
-0.79% |
2022-05-20 |
OXY
|
|
63.19 |
|
-0.78 |
-1.21% |
151.53% |
2022-05-20 |
GD
|
|
213.32 |
|
-4.46 |
-2.05% |
12.34% |
2022-05-20 |
EQIX
|
|
643.04 |
|
7.95 |
1.25% |
-11.68% |
2022-05-20 |
SLB
|
|
41.10 |
|
0.25 |
0.60% |
28.62% |
2022-05-20 |
EW
|
|
94.33 |
|
-0.04 |
-0.04% |
0.14% |
2022-05-20 |
AON
|
|
262.52 |
|
-4.33 |
-1.62% |
3.67% |
2022-05-20 |
BSX
|
|
39.24 |
|
-0.25 |
-0.63% |
-6.82% |
2022-05-20 |
HUM
|
|
439.75 |
|
7.75 |
1.79% |
-1.40% |
2022-05-20 |
PSA
|
|
313.21 |
|
3.44 |
1.11% |
13.18% |
2022-05-20 |
ETN
|
|
134.11 |
|
-1.97 |
-1.45% |
-6.50% |
2022-05-20 |
ICE
|
|
97.63 |
|
1.73 |
1.80% |
-13.72% |
2022-05-20 |
NSC
|
|
228.57 |
|
0.54 |
0.23% |
-17.59% |
2022-05-20 |
MCO
|
|
289.17 |
|
6.41 |
2.27% |
-12.07% |
2022-05-20 |
FCX
|
|
36.37 |
|
-0.35 |
-0.95% |
-11.01% |
2022-05-20 |
NEM
|
|
67.18 |
|
1.07 |
1.61% |
-8.64% |
2022-05-20 |
MPC
|
|
96.40 |
|
0.93 |
0.97% |
61.77% |
2022-05-20 |
APD
|
|
237.60 |
|
2.97 |
1.27% |
-20.32% |
2022-05-20 |
GM
|
|
35.42 |
|
-0.71 |
-1.95% |
-37.56% |
2022-05-20 |
FDX
|
|
200.70 |
|
1.65 |
0.83% |
-35.17% |
2022-05-20 |
MAR
|
|
155.26 |
|
-1.68 |
-1.07% |
11.69% |
2022-05-20 |
AEP
|
|
99.73 |
|
0.69 |
0.70% |
15.54% |
2022-05-20 |
MET
|
|
62.12 |
|
-0.28 |
-0.44% |
-4.01% |
2022-05-20 |
SRE
|
|
160.69 |
|
-1.20 |
-0.74% |
17.32% |
2022-05-20 |
VLO
|
|
122.95 |
|
-1.31 |
-1.05% |
59.26% |
2022-05-20 |
KLAC
|
|
335.56 |
|
-2.96 |
-0.87% |
8.20% |
2022-05-20 |
F
|
|
12.50 |
|
-0.36 |
-2.76% |
-6.26% |
2022-05-20 |
EMR
|
|
83.60 |
|
0.30 |
0.36% |
-10.73% |
2022-05-20 |
CNC
|
|
84.99 |
|
2.35 |
2.84% |
15.27% |
2022-05-20 |
LHX
|
|
231.75 |
|
-0.99 |
-0.43% |
7.25% |
2022-05-20 |
ADM
|
|
83.98 |
|
0.12 |
0.14% |
25.37% |
2022-05-20 |
KHC
|
|
38.36 |
|
-0.20 |
-0.52% |
-13.08% |
2022-05-20 |
MCK
|
|
323.00 |
|
3.87 |
1.21% |
59.36% |
2022-05-20 |
DVN
|
|
69.79 |
|
0.28 |
0.40% |
175.31% |
2022-05-20 |
MNST
|
|
87.61 |
|
0.85 |
0.98% |
-4.78% |
2022-05-20 |
EXC
|
|
47.17 |
|
-0.18 |
-0.38% |
2.88% |
2022-05-20 |
SNPS
|
|
307.17 |
|
6.65 |
2.21% |
26.93% |
2022-05-20 |
PSX
|
|
93.75 |
|
-1.66 |
-1.73% |
11.22% |
2022-05-20 |
AIG
|
|
55.63 |
|
-2.27 |
-3.92% |
8.42% |
2022-05-20 |
FTNT
|
|
285.34 |
|
10.18 |
3.70% |
35.34% |
2022-05-20 |
ECL
|
|
159.45 |
|
1.80 |
1.14% |
-25.57% |
2022-05-20 |
HRS
|
|
231.81 |
|
-0.93 |
-0.40% |
7.27% |
2022-05-20 |
COF
|
|
113.71 |
|
0.38 |
0.34% |
-28.51% |
2022-05-20 |
ROP
|
|
417.25 |
|
4.07 |
0.98% |
-5.13% |
2022-05-20 |
KMI
|
|
19.04 |
|
0.02 |
0.08% |
1.68% |
2022-05-20 |
DG
|
|
187.81 |
|
-13.52 |
-6.72% |
-8.40% |
2022-05-20 |
WMB
|
|
35.39 |
|
0.37 |
1.06% |
34.10% |
2022-05-20 |
KMB
|
|
128.19 |
|
-0.86 |
-0.67% |
-3.14% |
2022-05-20 |
HSY
|
|
207.00 |
|
1.88 |
0.92% |
19.13% |
2022-05-20 |
ADSK
|
|
191.55 |
|
-2.17 |
-1.12% |
-32.00% |
2022-05-20 |
PAYX
|
|
117.30 |
|
1.46 |
1.26% |
16.43% |
2022-05-20 |
IQV
|
|
203.79 |
|
2.05 |
1.02% |
-13.92% |
2022-05-20 |
XEL
|
|
74.28 |
|
-0.74 |
-0.98% |
3.10% |
2022-05-20 |
O
|
|
67.99 |
|
0.84 |
1.24% |
2.11% |
2022-05-20 |
TRV
|
|
168.19 |
|
-1.11 |
-0.66% |
5.73% |
2022-05-20 |
APH
|
|
68.43 |
|
0.79 |
1.17% |
3.13% |
2022-05-20 |
RSG
|
|
129.50 |
|
1.99 |
1.56% |
18.26% |
2022-05-20 |
GIS
|
|
67.01 |
|
0.88 |
1.32% |
6.14% |
2022-05-20 |
SYY
|
|
76.93 |
|
-2.15 |
-2.72% |
-4.45% |
2022-05-20 |
CDNS
|
|
146.71 |
|
2.88 |
2.00% |
18.83% |
2022-05-20 |
TEL
|
|
122.69 |
|
0.01 |
0.01% |
-7.68% |
2022-05-20 |
WELL
|
|
88.47 |
|
0.95 |
1.09% |
20.47% |
2022-05-20 |
STZ
|
|
234.44 |
|
-0.39 |
-0.17% |
-1.20% |
2022-05-20 |
ORLY
|
|
572.63 |
|
-28.90 |
-4.80% |
5.22% |
2022-05-20 |
PRU
|
|
100.94 |
|
1.36 |
1.37% |
-4.50% |
2022-05-20 |
ILMN
|
|
243.58 |
|
2.83 |
1.18% |
-38.89% |
2022-05-20 |
A
|
|
125.14 |
|
2.74 |
2.24% |
-5.41% |
2022-05-20 |
DD
|
|
64.39 |
|
0.07 |
0.10% |
-23.42% |
2022-05-20 |
DLR
|
|
131.04 |
|
3.37 |
2.64% |
-13.16% |
2022-05-20 |
HPQ
|
|
34.63 |
|
-1.11 |
-3.09% |
9.37% |
2022-05-20 |
MCHP
|
|
66.70 |
|
0.69 |
1.05% |
-55.48% |
2022-05-20 |
EA
|
|
130.74 |
|
0.72 |
0.55% |
-6.73% |
2022-05-20 |
CTSH
|
|
70.88 |
|
0.56 |
0.80% |
-0.51% |
2022-05-20 |
BAX
|
|
73.23 |
|
0.58 |
0.79% |
-11.83% |
2022-05-20 |
CTAS
|
|
363.84 |
|
5.04 |
1.40% |
4.42% |
2022-05-20 |
CMG
|
|
1,294.70 |
|
22.21 |
1.75% |
-2.65% |
2022-05-20 |
AFL
|
|
55.07 |
|
-0.53 |
-0.95% |
-1.64% |
2022-05-20 |
SPG
|
|
108.81 |
|
-1.23 |
-1.12% |
-11.09% |
2022-05-20 |
JCI
|
|
51.09 |
|
-0.81 |
-1.55% |
-20.80% |
2022-05-20 |
HES
|
|
113.25 |
|
-0.18 |
-0.16% |
38.21% |
2022-05-20 |
LYB
|
|
107.82 |
|
-1.26 |
-1.16% |
-2.43% |
2022-05-20 |
BK
|
|
43.83 |
|
0.47 |
1.08% |
-15.00% |
2022-05-20 |
WBA
|
|
40.97 |
|
0.36 |
0.87% |
-25.36% |
2022-05-20 |
AZO
|
|
1,768.50 |
|
-119.35 |
-6.32% |
21.11% |
2022-05-20 |
SBAC
|
|
326.37 |
|
7.26 |
2.28% |
12.18% |
2022-05-20 |
MSI
|
|
210.39 |
|
-0.17 |
-0.08% |
4.09% |
2022-05-20 |
KR
|
|
48.64 |
|
0.64 |
1.33% |
32.93% |
2022-05-20 |
GPN
|
|
122.10 |
|
1.63 |
1.35% |
-36.93% |
2022-05-20 |
ALL
|
|
123.08 |
|
-2.76 |
-2.19% |
-10.44% |
2022-05-20 |
ED
|
|
95.83 |
|
1.01 |
1.07% |
21.37% |
2022-05-20 |
PEG
|
|
67.54 |
|
-0.14 |
-0.20% |
7.16% |
2022-05-20 |
MSCI
|
|
416.90 |
|
6.88 |
1.68% |
-8.75% |
2022-05-20 |
PH
|
|
258.77 |
|
-3.92 |
-1.49% |
-15.38% |
2022-05-20 |
HAL
|
|
36.65 |
|
0.59 |
1.64% |
63.18% |
2022-05-20 |
IFF
|
|
128.93 |
|
-0.08 |
-0.06% |
-8.26% |
2022-05-20 |
WEC
|
|
103.52 |
|
0.65 |
0.63% |
7.59% |
2022-05-20 |
NUE
|
|
119.91 |
|
-0.80 |
-0.66% |
17.41% |
2022-05-20 |
AJG
|
|
155.10 |
|
-0.15 |
-0.10% |
7.04% |
2022-05-20 |
BFB
|
|
62.90 |
|
0.89 |
1.44% |
-21.16% |
2022-05-20 |
YUM
|
|
111.91 |
|
1.94 |
1.76% |
-6.52% |
2022-05-20 |
ABC
|
|
150.15 |
|
0.77 |
0.52% |
25.05% |
2022-05-20 |
DXCM
|
|
321.42 |
|
5.30 |
1.68% |
-6.04% |
2022-05-20 |
IDXX
|
|
372.67 |
|
7.84 |
2.15% |
-30.90% |
2022-05-20 |
ES
|
|
90.38 |
|
0.94 |
1.05% |
7.47% |
2022-05-20 |
ANET
|
|
102.80 |
|
1.72 |
1.70% |
-69.05% |
2022-05-20 |
TSN
|
|
85.32 |
|
1.20 |
1.43% |
5.74% |
2022-05-20 |
TDG
|
|
550.05 |
|
8.91 |
1.65% |
-8.48% |
2022-05-20 |
FAST
|
|
51.47 |
|
0.13 |
0.25% |
-1.72% |
2022-05-20 |
PCG
|
|
11.72 |
|
-0.43 |
-3.50% |
13.96% |
2022-05-20 |
DFS
|
|
103.86 |
|
-0.22 |
-0.21% |
-8.87% |
2022-05-20 |
CBRE
|
|
80.28 |
|
0.37 |
0.46% |
-8.51% |
2022-05-20 |
BIIB
|
|
199.76 |
|
6.67 |
3.45% |
-29.46% |
2022-05-20 |
MTB
|
|
162.84 |
|
-0.05 |
-0.03% |
0.24% |
2022-05-20 |
DLTR
|
|
127.88 |
|
-7.69 |
-5.67% |
17.77% |
2022-05-20 |
APTV
|
|
97.54 |
|
2.61 |
2.74% |
-28.97% |
2022-05-20 |
RMD
|
|
197.70 |
|
0.11 |
0.06% |
-2.20% |
2022-05-20 |
TWTR
|
|
38.26 |
|
0.97 |
2.59% |
-29.74% |
2022-05-20 |
PPG
|
|
119.66 |
|
-3.01 |
-2.45% |
-32.94% |
2022-05-20 |
WY
|
|
37.62 |
|
-0.24 |
-0.63% |
1.57% |
2022-05-20 |
OKE
|
|
63.52 |
|
0.23 |
0.36% |
19.26% |
2022-05-20 |
AMP
|
|
255.81 |
|
1.73 |
0.68% |
0.61% |
2022-05-20 |
AVB
|
|
200.95 |
|
1.37 |
0.69% |
0.27% |
2022-05-20 |
CMI
|
|
197.23 |
|
-4.65 |
-2.30% |
-23.19% |
2022-05-20 |
GLW
|
|
33.10 |
|
-0.43 |
-1.27% |
-23.97% |
2022-05-20 |
TROW
|
|
121.81 |
|
1.68 |
1.40% |
-36.61% |
2022-05-20 |
EQR
|
|
74.02 |
|
0.68 |
0.93% |
-1.31% |
2022-05-20 |
CERN
|
|
93.95 |
|
0.03 |
0.03% |
21.18% |
2022-05-20 |
MTD
|
|
1,237.31 |
|
17.60 |
1.44% |
-3.05% |
2022-05-20 |
PCAR
|
|
79.81 |
|
-1.61 |
-1.98% |
-13.28% |
2022-05-20 |
ALB
|
|
236.55 |
|
-2.68 |
-1.12% |
48.23% |
2022-05-20 |
ODFL
|
|
243.20 |
|
4.73 |
1.98% |
-7.51% |
2022-05-20 |
AME
|
|
117.37 |
|
0.63 |
0.54% |
-11.65% |
2022-05-20 |
VRSK
|
|
168.93 |
|
0.71 |
0.42% |
-2.64% |
2022-05-20 |
AWK
|
|
145.47 |
|
0.19 |
0.13% |
-6.22% |
2022-05-20 |
CPRT
|
|
112.23 |
|
1.33 |
1.20% |
-11.64% |
2022-05-20 |
WLTW
|
|
202.33 |
|
2.02 |
1.01% |
-23.44% |
2022-05-20 |
HRL
|
|
48.26 |
|
0.45 |
0.93% |
-2.36% |
2022-05-20 |
FRC
|
|
144.98 |
|
0.87 |
0.60% |
-23.56% |
2022-05-20 |
LUV
|
|
42.65 |
|
-0.97 |
-2.22% |
-29.02% |
2022-05-20 |
ARE
|
|
159.61 |
|
1.68 |
1.06% |
-8.59% |
2022-05-20 |
LVS
|
|
33.46 |
|
0.18 |
0.53% |
-42.04% |
2022-05-20 |
ROST
|
|
71.89 |
|
-20.82 |
-22.45% |
-41.68% |
2022-05-20 |
ZBH
|
|
118.05 |
|
1.14 |
0.98% |
-29.28% |
2022-05-20 |
SIVB
|
|
434.50 |
|
-1.00 |
-0.23% |
-23.75% |
2022-05-20 |
DAL
|
|
38.60 |
|
-0.64 |
-1.63% |
-14.62% |
2022-05-20 |
EIX
|
|
65.83 |
|
-0.02 |
-0.03% |
13.17% |
2022-05-20 |
EBAY
|
|
44.33 |
|
-0.29 |
-0.65% |
-27.35% |
2022-05-20 |
DTE
|
|
128.66 |
|
-0.16 |
-0.12% |
-8.54% |
2022-05-20 |
KEYS
|
|
138.04 |
|
0.94 |
0.69% |
-1.16% |
2022-05-20 |
STT
|
|
67.47 |
|
1.51 |
2.29% |
-21.77% |
2022-05-20 |
FITB
|
|
35.64 |
|
-0.01 |
-0.03% |
-14.98% |
2022-05-20 |
FE
|
|
42.34 |
|
0.32 |
0.76% |
11.39% |
2022-05-20 |
AEE
|
|
92.68 |
|
0.20 |
0.22% |
8.89% |
2022-05-20 |
NDAQ
|
|
146.15 |
|
3.20 |
2.24% |
-10.81% |
2022-05-20 |
HIG
|
|
66.71 |
|
-0.73 |
-1.08% |
1.99% |
2022-05-20 |
GWW
|
|
464.29 |
|
-2.67 |
-0.57% |
1.72% |
2022-05-20 |
DHI
|
|
68.74 |
|
2.22 |
3.34% |
-24.07% |
2022-05-20 |
ETR
|
|
116.89 |
|
1.22 |
1.05% |
9.61% |
2022-05-20 |
EFX
|
|
194.07 |
|
2.91 |
1.52% |
-18.16% |
2022-05-20 |
FANG
|
|
130.25 |
|
0.43 |
0.33% |
70.69% |
2022-05-20 |
ROK
|
|
199.27 |
|
0.55 |
0.28% |
-23.42% |
2022-05-20 |
EXR
|
|
171.28 |
|
1.63 |
0.96% |
17.45% |
2022-05-20 |
LH
|
|
248.51 |
|
2.08 |
0.84% |
-7.62% |
2022-05-20 |
VTR
|
|
56.54 |
|
0.42 |
0.74% |
4.41% |
2022-05-20 |
MKC
|
|
90.33 |
|
0.89 |
0.99% |
-0.30% |
2022-05-20 |
WST
|
|
300.55 |
|
-1.66 |
-0.55% |
-9.87% |
2022-05-20 |
K
|
|
67.69 |
|
-0.32 |
-0.46% |
1.78% |
2022-05-20 |
MOS
|
|
57.85 |
|
-3.38 |
-5.51% |
63.14% |
2022-05-20 |
ANSS
|
|
252.15 |
|
4.15 |
1.67% |
-23.65% |
2022-05-20 |
CDW
|
|
160.28 |
|
-1.68 |
-1.03% |
-4.64% |
2022-05-20 |
PPL
|
|
29.22 |
|
0.01 |
0.03% |
-0.95% |
2022-05-20 |
NTRS
|
|
103.44 |
|
1.44 |
1.41% |
-13.71% |
2022-05-20 |
ALGN
|
|
275.15 |
|
1.26 |
0.46% |
-53.50% |
2022-05-20 |
CHD
|
|
88.72 |
|
0.50 |
0.57% |
1.75% |
2022-05-20 |
VMC
|
|
160.05 |
|
-0.26 |
-0.16% |
-13.24% |
2022-05-20 |
CF
|
|
95.78 |
|
-4.57 |
-4.55% |
83.03% |
2022-05-20 |
FTV
|
|
58.91 |
|
0.33 |
0.55% |
-16.45% |
2022-05-20 |
MLM
|
|
327.86 |
|
3.21 |
0.99% |
-9.57% |
2022-05-20 |
LYV
|
|
89.24 |
|
-1.30 |
-1.44% |
-0.02% |
2022-05-20 |
MAA
|
|
175.19 |
|
1.79 |
1.03% |
11.55% |
2022-05-20 |
IT
|
|
249.96 |
|
1.31 |
0.53% |
7.76% |
2022-05-20 |
CMS
|
|
68.82 |
|
-0.39 |
-0.56% |
7.28% |
2022-05-20 |
EXPE
|
|
124.53 |
|
-2.05 |
-1.62% |
-25.90% |
2022-05-20 |
CBS
|
|
32.38 |
|
0.16 |
0.50% |
-22.01% |
2022-05-20 |
TSCO
|
|
179.93 |
|
-3.83 |
-2.08% |
-1.86% |
2022-05-20 |
CINF
|
|
122.06 |
|
-0.61 |
-0.50% |
1.48% |
2022-05-20 |
MRO
|
|
27.25 |
|
0.37 |
1.36% |
134.87% |
2022-05-20 |
DRE
|
|
50.91 |
|
-0.16 |
-0.31% |
11.47% |
2022-05-20 |
HOLX
|
|
77.83 |
|
-0.29 |
-0.37% |
24.69% |
2022-05-20 |
GRMN
|
|
100.69 |
|
-0.09 |
-0.09% |
-28.00% |
2022-05-20 |
CNP
|
|
30.58 |
|
-0.09 |
-0.28% |
23.74% |
2022-05-20 |
RJF
|
|
91.83 |
|
0.29 |
0.32% |
-31.21% |
2022-05-20 |
WAT
|
|
318.90 |
|
-4.93 |
-1.52% |
2.14% |
2022-05-20 |
URI
|
|
269.90 |
|
-2.72 |
-1.00% |
-16.04% |
2022-05-20 |
LEN
|
|
74.45 |
|
1.78 |
2.45% |
-21.29% |
2022-05-20 |
HBAN
|
|
13.03 |
|
-0.08 |
-0.61% |
-17.22% |
2022-05-20 |
RF
|
|
20.17 |
|
0.15 |
0.72% |
-11.40% |
2022-05-20 |
CFG
|
|
37.77 |
|
0.07 |
0.19% |
-23.53% |
2022-05-20 |
DOV
|
|
130.91 |
|
1.37 |
1.06% |
-11.71% |
2022-05-20 |
ESS
|
|
281.56 |
|
-0.04 |
-0.01% |
-2.28% |
2022-05-20 |
PKI
|
|
146.70 |
|
3.15 |
2.19% |
1.33% |
2022-05-20 |
GPC
|
|
128.42 |
|
-3.58 |
-2.71% |
-2.29% |
2022-05-20 |
VFC
|
|
47.29 |
|
2.68 |
6.01% |
-38.78% |
2022-05-20 |
HPE
|
|
14.16 |
|
-0.89 |
-5.88% |
-12.79% |
2022-05-20 |
WDC
|
|
56.79 |
|
-1.22 |
-2.10% |
-21.50% |
2022-05-20 |
IR
|
|
44.96 |
|
0.68 |
1.54% |
-8.00% |
2022-05-20 |
CTLT
|
|
100.04 |
|
0.31 |
0.31% |
-1.75% |
2022-05-20 |
TDY
|
|
385.97 |
|
-4.63 |
-1.19% |
-4.99% |
2022-05-20 |
ULTA
|
|
343.10 |
|
-8.22 |
-2.34% |
8.55% |
2022-05-20 |
FLT
|
|
231.03 |
|
5.23 |
2.32% |
-14.98% |
2022-05-20 |
PEAK
|
|
29.56 |
|
0.28 |
0.96% |
-10.91% |
2022-05-20 |
VRSN
|
|
165.56 |
|
2.11 |
1.29% |
-25.22% |
2022-05-20 |
PFG
|
|
69.21 |
|
-0.54 |
-0.77% |
5.41% |
2022-05-20 |
WRB
|
|
66.48 |
|
0.19 |
0.28% |
-15.17% |
2022-05-20 |
IP
|
|
47.47 |
|
-0.36 |
-0.74% |
-25.29% |
2022-05-20 |
JEC
|
|
135.24 |
|
1.47 |
1.10% |
-1.02% |
2022-05-20 |
EXPD
|
|
105.46 |
|
1.77 |
1.71% |
-13.62% |
2022-05-20 |
STX
|
|
80.22 |
|
-2.29 |
-2.78% |
-14.59% |
2022-05-20 |
ROL
|
|
35.29 |
|
0.96 |
2.80% |
0.68% |
2022-05-20 |
SWK
|
|
116.35 |
|
0.30 |
0.26% |
-44.62% |
2022-05-20 |
KEY
|
|
18.32 |
|
-0.05 |
-0.25% |
-20.78% |
2022-05-20 |
ZBRA
|
|
325.07 |
|
0.97 |
0.30% |
-34.24% |
2022-05-20 |
COO
|
|
341.29 |
|
2.61 |
0.77% |
-12.14% |
2022-05-20 |
JBHT
|
|
164.28 |
|
3.66 |
2.28% |
-3.76% |
2022-05-20 |
CLX
|
|
138.20 |
|
0.05 |
0.04% |
-22.51% |
2022-05-20 |
AMCR
|
|
13.10 |
|
0.14 |
1.08% |
9.26% |
2022-05-20 |
CE
|
|
150.81 |
|
0.79 |
0.53% |
-8.13% |
2022-05-20 |
DGX
|
|
140.84 |
|
0.77 |
0.55% |
7.24% |
2022-05-20 |
BXP
|
|
105.17 |
|
0.09 |
0.09% |
-6.17% |
2022-05-20 |
INCY
|
|
74.91 |
|
0.57 |
0.77% |
-9.49% |
2022-05-20 |
SWKS
|
|
103.09 |
|
1.73 |
1.71% |
-38.16% |
2022-05-20 |
PWR
|
|
112.94 |
|
-0.59 |
-0.52% |
21.94% |
2022-05-20 |
SYF
|
|
32.48 |
|
-0.09 |
-0.26% |
-29.74% |
2022-05-20 |
TER
|
|
102.28 |
|
0.10 |
0.10% |
-18.10% |
2022-05-20 |
PAYC
|
|
276.77 |
|
7.11 |
2.64% |
-16.19% |
2022-05-20 |
BR
|
|
138.92 |
|
0.90 |
0.65% |
-12.78% |
2022-05-20 |
BBY
|
|
72.40 |
|
-0.80 |
-1.09% |
-37.01% |
2022-05-20 |
HCP
|
|
29.42 |
|
0.14 |
0.48% |
-10.69% |
2022-05-20 |
WAB
|
|
86.96 |
|
-0.09 |
-0.10% |
8.75% |
2022-05-20 |
AKAM
|
|
97.50 |
|
-0.98 |
-1.00% |
-14.12% |
2022-05-20 |
L
|
|
62.78 |
|
-0.16 |
-0.25% |
8.73% |
2022-05-20 |
ATO
|
|
111.70 |
|
0.08 |
0.07% |
13.77% |
2022-05-20 |
ETSY
|
|
78.37 |
|
-0.88 |
-1.10% |
-53.23% |
2022-05-20 |
OMC
|
|
74.78 |
|
-0.13 |
-0.17% |
-9.79% |
2022-05-20 |
CAG
|
|
31.67 |
|
-0.08 |
-0.24% |
-17.04% |
2022-05-20 |
EQT
|
|
40.74 |
|
0.22 |
0.54% |
82.04% |
2022-05-20 |
FMC
|
|
119.28 |
|
-2.10 |
-1.73% |
2.05% |
2022-05-20 |
CAH
|
|
55.75 |
|
-0.08 |
-0.14% |
-2.77% |
2022-05-20 |
NTAP
|
|
66.58 |
|
-1.68 |
-2.46% |
-14.94% |
2022-05-20 |
EVRG
|
|
66.84 |
|
0.14 |
0.21% |
7.98% |
2022-05-20 |
UDR
|
|
46.57 |
|
0.29 |
0.63% |
0.43% |
2022-05-20 |
KMX
|
|
92.42 |
|
1.62 |
1.78% |
-20.79% |
2022-05-20 |
LNT
|
|
58.64 |
|
0.14 |
0.24% |
0.91% |
2022-05-20 |
XYL
|
|
81.71 |
|
0.67 |
0.83% |
-29.24% |
2022-05-20 |
MGM
|
|
34.36 |
|
0.71 |
2.11% |
-13.45% |
2022-05-20 |
UAL
|
|
43.53 |
|
-0.69 |
-1.55% |
-21.29% |
2022-05-20 |
DRI
|
|
116.04 |
|
-0.63 |
-0.54% |
-17.56% |
2022-05-20 |
IRM
|
|
49.44 |
|
0.81 |
1.66% |
14.99% |
2022-05-20 |
RCL
|
|
55.36 |
|
-2.09 |
-3.64% |
-33.16% |
2022-05-20 |
SYMC
|
|
24.21 |
|
0.45 |
1.89% |
-9.26% |
2022-05-20 |
TYL
|
|
341.66 |
|
1.37 |
0.40% |
-14.99% |
2022-05-20 |
APA
|
|
41.57 |
|
0.75 |
1.82% |
99.19% |
2022-05-20 |
PKG
|
|
148.90 |
|
-1.59 |
-1.06% |
-0.84% |
2022-05-20 |
IEX
|
|
185.59 |
|
2.40 |
1.31% |
-15.63% |
2022-05-20 |
TTWO
|
|
116.32 |
|
-3.44 |
-2.87% |
-36.91% |
2022-05-20 |
CPB
|
|
46.01 |
|
-0.05 |
-0.11% |
-5.85% |
2022-05-20 |
LKQ
|
|
48.33 |
|
-1.40 |
-2.82% |
-4.30% |
2022-05-20 |
NVR
|
|
4,257.76 |
|
102.08 |
2.46% |
-8.54% |
2022-05-20 |
AES
|
|
20.50 |
|
-0.17 |
-0.82% |
-19.16% |
2022-05-20 |
KIM
|
|
22.00 |
|
-0.58 |
-2.55% |
7.98% |
2022-05-20 |
LDOS
|
|
100.56 |
|
-0.96 |
-0.95% |
-2.12% |
2022-05-20 |
AVY
|
|
164.33 |
|
-3.45 |
-2.06% |
-24.14% |
2022-05-20 |
SJM
|
|
125.28 |
|
-1.08 |
-0.85% |
-7.55% |
2022-05-20 |
HST
|
|
18.58 |
|
-0.89 |
-4.57% |
9.88% |
2022-05-20 |
TFX
|
|
287.21 |
|
-1.48 |
-0.51% |
-28.47% |
2022-05-20 |
TXT
|
|
62.42 |
|
-0.34 |
-0.54% |
-6.29% |
2022-05-20 |
CCL
|
|
13.11 |
|
-0.47 |
-3.46% |
-51.75% |
2022-05-20 |
EMN
|
|
101.88 |
|
-1.31 |
-1.27% |
-18.39% |
2022-05-20 |
BIO
|
|
521.65 |
|
-1.53 |
-0.29% |
-12.29% |
2022-05-20 |
JKHY
|
|
179.17 |
|
1.05 |
0.59% |
15.21% |
2022-05-20 |
CHRW
|
|
101.81 |
|
0.62 |
0.61% |
5.42% |
2022-05-20 |
BEN
|
|
25.78 |
|
0.66 |
2.61% |
-23.14% |
2022-05-20 |
MAS
|
|
54.31 |
|
0.35 |
0.65% |
-10.48% |
2022-05-20 |
CTXS
|
|
99.24 |
|
-0.22 |
-0.22% |
-14.31% |
2022-05-20 |
NI
|
|
30.28 |
|
-0.04 |
-0.12% |
19.10% |
2022-05-20 |
IPG
|
|
30.63 |
|
-0.09 |
-0.28% |
-7.81% |
2022-05-20 |
DPZ
|
|
341.68 |
|
5.25 |
1.56% |
-20.10% |
2022-05-20 |
HAS
|
|
84.73 |
|
-2.03 |
-2.34% |
-9.92% |
2022-05-20 |
QRVO
|
|
108.46 |
|
3.63 |
3.46% |
-38.57% |
2022-05-20 |
HSIC
|
|
83.34 |
|
0.47 |
0.56% |
6.42% |
2022-05-20 |
WRK
|
|
44.11 |
|
-0.78 |
-1.74% |
-23.87% |
2022-05-20 |
SNA
|
|
210.23 |
|
-4.80 |
-2.23% |
-15.90% |
2022-05-20 |
AA
|
|
60.58 |
|
-1.47 |
-2.37% |
67.63% |
2022-05-20 |
AAP
|
|
181.75 |
|
-14.33 |
-7.31% |
-6.77% |
2022-05-20 |
DISH
|
|
20.76 |
|
0.25 |
1.19% |
-52.88% |
2022-05-20 |
NRG
|
|
45.71 |
|
-0.47 |
-1.01% |
35.14% |
2022-05-20 |
REG
|
|
63.21 |
|
-1.00 |
-1.56% |
-0.24% |
2022-05-20 |
AAL
|
|
16.25 |
|
-0.50 |
-2.99% |
-28.00% |
2022-05-20 |
RE
|
|
270.66 |
|
-5.68 |
-2.06% |
2.41% |
2022-05-20 |
FRT
|
|
109.34 |
|
-1.87 |
-1.68% |
-2.82% |
2022-05-20 |
ABMD
|
|
235.83 |
|
-2.82 |
-1.18% |
-15.78% |
2022-05-20 |
FOXA
|
|
33.44 |
|
0.11 |
0.32% |
-11.03% |
2022-05-20 |
HFC
|
|
46.20 |
|
-0.16 |
-0.35% |
36.81% |
2022-05-20 |
MKTX
|
|
279.27 |
|
11.33 |
4.23% |
-38.76% |
2022-05-20 |
TAP
|
|
51.19 |
|
0.41 |
0.81% |
-10.43% |
2022-05-20 |
PHM
|
|
42.76 |
|
1.09 |
2.60% |
-23.34% |
2022-05-20 |
RHI
|
|
88.61 |
|
-0.31 |
-0.35% |
0.68% |
2022-05-20 |
TPR
|
|
31.51 |
|
0.54 |
1.74% |
-27.75% |
2022-05-20 |
AIZ
|
|
176.28 |
|
-4.16 |
-2.31% |
10.93% |
2022-05-20 |
GL
|
|
94.77 |
|
0.89 |
0.95% |
-9.48% |
2022-05-20 |
WHR
|
|
173.57 |
|
1.75 |
1.02% |
-26.72% |
2022-05-20 |
ALLE
|
|
109.09 |
|
0.26 |
0.24% |
-20.67% |
2022-05-20 |
CMA
|
|
73.09 |
|
0.29 |
0.40% |
-5.85% |
2022-05-20 |
TMK
|
|
94.72 |
|
0.84 |
0.89% |
-9.53% |
2022-05-20 |
FFIV
|
|
156.16 |
|
0.85 |
0.55% |
-15.08% |
2022-05-20 |
JNPR
|
|
28.87 |
|
0.07 |
0.24% |
8.01% |
2022-05-20 |
LNC
|
|
53.60 |
|
0.89 |
1.69% |
-21.55% |
2022-05-20 |
BWA
|
|
38.14 |
|
-0.73 |
-1.87% |
-24.50% |
2022-05-20 |
NLSN
|
|
25.50 |
|
0.05 |
0.18% |
-6.10% |
2022-05-20 |
DIDI
|
|
1.52 |
|
-0.09 |
-5.59% |
-89.25% |
2022-05-20 |
AOS
|
|
57.75 |
|
-0.68 |
-1.16% |
-16.63% |
2022-05-20 |
UHS
|
|
120.90 |
|
2.01 |
1.69% |
-23.51% |
2022-05-20 |
DVA
|
|
94.40 |
|
0.15 |
0.16% |
-22.96% |
2022-05-20 |
SEE
|
|
59.91 |
|
0.10 |
0.17% |
6.54% |
2022-05-20 |
MHK
|
|
135.11 |
|
-4.10 |
-2.95% |
-34.80% |
2022-05-20 |
FBHS
|
|
66.86 |
|
0.42 |
0.63% |
-35.46% |
2022-05-20 |
PNW
|
|
75.31 |
|
-0.22 |
-0.29% |
-12.41% |
2022-05-20 |
IVZ
|
|
18.57 |
|
0.55 |
3.05% |
-30.92% |
2022-05-20 |
MAT
|
|
23.14 |
|
-0.13 |
-0.54% |
15.04% |
2022-05-20 |
XRAY
|
|
37.74 |
|
0.42 |
1.12% |
-44.07% |
2022-05-20 |
NWL
|
|
19.45 |
|
-0.22 |
-1.12% |
-31.27% |
2022-05-20 |
PNR
|
|
48.98 |
|
0.63 |
1.29% |
-27.98% |
2022-05-20 |
HII
|
|
197.58 |
|
-3.15 |
-1.57% |
-7.53% |
2022-05-20 |
ZION
|
|
51.99 |
|
-0.08 |
-0.14% |
-10.53% |
2022-05-20 |
SWN
|
|
7.08 |
|
0.16 |
2.24% |
30.78% |
2022-05-20 |
FOX
|
|
30.93 |
|
0.14 |
0.45% |
-14.98% |
2022-05-20 |
RRC
|
|
28.11 |
|
-0.05 |
-0.16% |
99.64% |
2022-05-20 |
GME
|
|
95.69 |
|
-3.50 |
-3.53% |
-45.87% |
2022-05-20 |
DXC
|
|
30.23 |
|
0.59 |
1.99% |
-17.92% |
2022-05-20 |
WYNN
|
|
63.06 |
|
0.26 |
0.41% |
-50.49% |
2022-05-20 |
CPRI
|
|
43.07 |
|
0.42 |
0.98% |
-17.71% |
2022-05-20 |
LW
|
|
63.03 |
|
0.61 |
0.98% |
-18.73% |
2022-05-20 |
WU
|
|
17.07 |
|
0.08 |
0.44% |
-30.55% |
2022-05-20 |
NOV
|
|
18.00 |
|
0.08 |
0.45% |
11.32% |
2022-05-20 |
FSLR
|
|
65.67 |
|
-0.80 |
-1.20% |
-13.51% |
2022-05-20 |
UNM
|
|
34.19 |
|
-0.79 |
-2.24% |
13.42% |
2022-05-20 |
NWSA
|
|
17.58 |
|
0.08 |
0.46% |
-33.65% |
2022-05-20 |
THC
|
|
64.52 |
|
0.69 |
1.07% |
2.13% |
2022-05-20 |
NCLH
|
|
15.28 |
|
-0.67 |
-4.20% |
-46.76% |
2022-05-20 |
RL
|
|
93.19 |
|
1.10 |
1.19% |
-23.04% |
2022-05-20 |
VNO
|
|
33.50 |
|
0.08 |
0.24% |
-26.98% |
2022-05-20 |
AN
|
|
108.44 |
|
-1.20 |
-1.09% |
8.51% |
2022-05-20 |
ALK
|
|
46.06 |
|
-0.71 |
-1.52% |
-32.33% |
2022-05-20 |
MUR
|
|
35.13 |
|
0.96 |
2.81% |
67.69% |
2022-05-20 |
IPGP
|
|
100.04 |
|
1.69 |
1.72% |
-50.93% |
2022-05-20 |
M
|
|
18.14 |
|
-1.19 |
-6.16% |
-0.33% |
2022-05-20 |
PRGO
|
|
38.11 |
|
0.53 |
1.41% |
-16.79% |
2022-05-20 |
LEG
|
|
36.97 |
|
0.05 |
0.14% |
-31.68% |
2022-05-20 |
AMG
|
|
127.16 |
|
2.44 |
1.95% |
-19.39% |
2022-05-20 |
HP
|
|
45.49 |
|
-0.67 |
-1.45% |
57.40% |
2022-05-20 |
HOG
|
|
32.32 |
|
-0.12 |
-0.35% |
-32.76% |
2022-05-20 |
SRCL
|
|
48.64 |
|
1.01 |
2.12% |
-38.61% |
2022-05-20 |
PVH
|
|
64.98 |
|
0.49 |
0.75% |
-40.53% |
2022-05-20 |
R
|
|
79.26 |
|
-0.63 |
-0.79% |
-2.15% |
2022-05-20 |
HBI
|
|
11.62 |
|
-0.07 |
-0.60% |
-39.76% |
2022-05-20 |
GPS
|
|
10.91 |
|
-0.28 |
-2.50% |
-66.47% |
2022-05-20 |
SLG
|
|
60.45 |
|
-0.48 |
-0.79% |
-20.89% |
2022-05-20 |
FLS
|
|
30.09 |
|
-0.09 |
-0.30% |
-28.73% |
2022-05-20 |
CNX
|
|
19.54 |
|
-0.17 |
-0.86% |
38.68% |
2022-05-20 |
TDC
|
|
35.67 |
|
-0.29 |
-0.81% |
-20.25% |
2022-05-20 |
FLR
|
|
25.97 |
|
-0.84 |
-3.13% |
44.36% |
2022-05-20 |
NWS
|
|
17.90 |
|
0.12 |
0.65% |
-29.13% |
2022-05-20 |
TRIP
|
|
24.64 |
|
-0.41 |
-1.62% |
-38.07% |
2022-05-20 |
FTI
|
|
7.56 |
|
-0.12 |
-1.56% |
-7.92% |
2022-05-20 |
JWN
|
|
21.15 |
|
-1.48 |
-6.54% |
-44.06% |
2022-05-20 |
GT
|
|
11.28 |
|
-0.41 |
-3.47% |
-41.88% |
2022-05-20 |
ATI
|
|
24.71 |
|
-1.47 |
-5.61% |
8.90% |
2022-05-20 |
PDCO
|
|
31.29 |
|
0.69 |
2.24% |
-9.87% |
2022-05-20 |
RIG
|
|
3.91 |
|
-0.09 |
-2.13% |
2.23% |
2022-05-20 |
XRX
|
|
17.17 |
|
-0.08 |
-0.44% |
-27.67% |
2022-05-20 |
MAC
|
|
11.48 |
|
-0.35 |
-2.96% |
-19.89% |
2022-05-20 |
ADS
|
|
48.29 |
|
0.33 |
0.69% |
-58.63% |
2022-05-20 |
NAVI
|
|
15.51 |
|
-0.06 |
-0.39% |
-11.17% |
2022-05-20 |
OI
|
|
14.10 |
|
-0.38 |
-2.59% |
-20.88% |
2022-05-20 |
UA
|
|
8.49 |
|
0.31 |
3.79% |
-53.15% |
2022-05-20 |
GNW
|
|
3.92 |
|
-0.05 |
-1.14% |
-6.56% |
2022-05-20 |
URBN
|
|
19.93 |
|
-0.34 |
-1.68% |
-41.07% |
2022-05-20 |
AIV
|
|
5.91 |
|
0.01 |
0.17% |
-13.60% |
2022-05-20 |
PBI
|
|
4.53 |
|
-0.10 |
-2.16% |
-42.51% |
2022-05-20 |
BBBY
|
|
8.69 |
|
-0.98 |
-10.09% |
-64.02% |
2022-05-20 |
GCI
|
|
3.79 |
|
-0.11 |
-2.82% |
-25.25% |
2022-05-20 |
FOSL
|
|
6.89 |
|
-0.03 |
-0.43% |
-41.86% |
2022-05-20 |
ENDP
|
|
0.46 |
|
-0.11 |
-19.56% |
-91.69% |
2022-05-20 |
SE
|
|
79.53 |
|
2.68 |
3.49% |
-67.62% |
2022-05-20 |
BBT
|
|
46.24 |
|
-0.12 |
-0.26% |
-23.42% |
2022-05-19 |
BKR
|
|
34.89 |
|
0.25 |
0.72% |
38.29% |
2022-05-19 |
BLL
|
|
69.79 |
|
-1.42 |
-1.99% |
-18.68% |
2022-05-19 |
ARNC
|
|
26.98 |
|
-0.61 |
-2.21% |
-22.02% |
2022-05-19 |