SPX S&P 500 | शेयर की कीमत

SPX

2509

दैनिक परिवर्तन:

2.28%

वार्षिक:

-12.86%

कीमत दिन साल
244.93 4.02 1.67% 25.16%
1,918.83 11.13 0.58% 5.50%
155.26 3.15 2.07% 30.08%
1,120.84 15.22 1.38% -7.75%
271,475.00 10,225.00 3.91% -11.42%
158.19 -1.41 -0.88% -10.13%
87.51 3.15 3.73% -17.10%
133.15 4.34 3.37% -1.79%
40.40 2.87 7.65% -50.76%
157.39 4.28 2.80% -0.16%
20.57 0.80 4.05% -29.43%
118.65 4.51 3.95% 20.94%
32.87 1.12 3.53% -23.09%
26.57 -2.13 -7.42% -45.62%
240.44 3.12 1.31% -2.81%
28.86 0.81 2.89% -9.76%
181.31 2.68 1.50% -9.55%
76.12 7.56 11.03% -39.01%
237.90 9.29 4.06% 0.78%
39.80 1.47 3.84% -27.82%
55.25 2.33 4.40% -6.34%
54.35 2.47 4.76% -2.81%
123.27 -7.43 -5.68% -68.86%
114.40 5.07 4.64% 10.61%
49.71 1.00 2.05% -7.64%
43.95 1.83 4.34% -5.44%
76.87 3.07 4.16% -6.08%
39.23 0.72 1.87% -40.40%
96.97 2.05 2.16% -15.49%
255.47 12.40 5.10% 35.70%
34.37 1.95 6.01% -14.95%
370.08 6.00 1.65% 0.60%
123.87 -1.28 -1.02% 1.59%
75.13 1.71 2.33% -9.27%
80.14 0.91 1.15% -6.03%
110.00 4.86 4.62% -22.96%
208.88 11.07 5.60% 8.61%
85.78 1.67 1.99% -3.87%
303.96 2.75 0.91% 13.46%
161.50 3.33 2.11% -14.94%
79.44 2.87 3.75% 1.04%
74.28 3.16 4.44% -13.70%
137.91 4.77 3.58% -35.86%
132.92 3.21 2.47% -17.48%
142.02 5.53 4.05% -15.86%
134.32 0.26 0.19% -15.27%
156.27 1.59 1.03% -11.79%
36.30 -1.32 -3.50% -33.53%
142.16 5.74 4.21% 13.18%
86.01 -5.36 -5.87% -35.18%
6.90 -0.14 -1.99% -31.21%
68.02 2.12 3.22% 17.56%
237.06 13.43 6.01% -21.50%
291.48 4.70 1.64% 19.26%
102.02 5.13 5.29% -9.91%
55.21 0.39 0.71% 18.30%
93.46 3.07 3.40% -18.00%
287.29 12.09 4.39% 4.45%
351.03 12.51 3.70% 17.14%
76.98 4.47 6.16% 15.17%
76.66 -1.18 -1.52% -30.39%
82.69 2.27 2.82% -27.03%
116.74 5.39 4.84% -16.69%
33.86 4.24 14.31% -48.04%
32.71 0.78 2.44% -34.30%
149.93 4.64 3.19% -25.86%
13.85 1.26 9.97% -68.61%
33.82 2.20 6.96% -24.73%
22.67 0.33 1.48% -38.33%
55.41 -2.93 -5.02% 3.76%
226.90 8.67 3.97% 20.44%
65.00 2.38 3.80% -12.58%
426.53 16.99 4.15% -3.47%
136.43 7.73 6.01% 4.57%
38.94 4.34 12.54% -58.43%
40.32 -2.71 -6.30% -25.54%
304.47 11.20 3.82% 29.54%
211.39 -2.91 -1.36% -27.41%
233.28 7.88 3.50% -7.28%
34.38 1.42 4.31% -23.38%
43.69 -0.93 -2.08% -19.47%
131.55 1.83 1.41% -17.44%
467.72 9.46 2.06% -17.98%
149.94 5.27 3.64% -22.60%
90.38 3.03 3.47% -29.62%
220.75 13.78 6.66% 14.35%
56.86 2.01 3.66% -23.98%
50.38 1.70 3.49% 1.47%
116.25 2.77 2.44% -38.06%
12.73 1.99 18.48% -80.85%
104.59 0.42 0.40% -23.53%
127.38 -0.02 -0.02% -24.70%
68.17 2.62 4.00% 0.92%
168.57 2.37 1.43% -0.47%
116.33 -6.10 -4.98% -34.26%
225.22 7.10 3.26% -14.24%
79.39 1.82 2.35% -11.15%
313.02 6.03 1.96% 15.50%
44.01 -3.03 -6.44% -76.06%
31.05 0.86 2.85% -18.63%
51.46 1.95 3.94% -46.87%
33.64 0.94 2.87% -34.62%
149.26 -4.12 -2.69% -8.47%
41.09 1.20 3.01% -4.20%
143.51 3.50 2.50% -25.06%
41.46 0.46 1.13% -50.84%
168.81 -4.26 -2.46% 4.54%
139.38 5.71 4.27% -15.14%
47.46 1.76 3.85% -33.27%
21.25 -0.36 -1.67% -52.35%
141.89 4.62 3.37% -6.50%
27.91 0.01 0.04% -37.62%
18.12 -1.14 -5.92% -53.29%
144.80 7.21 5.24% 12.94%
7.97 -0.83 -9.43% -84.99%
43.93 -0.75 -1.68% -49.33%
83.42 -0.31 -0.37% -36.97%
299.01 0.26 0.09% 10.19%
94.24 -1.03 -1.08% 15.80%
151.14 4.44 3.03% -17.21%
71.06 1.13 1.62% -7.59%
242.16 16.68 7.40% 31.50%
63.00 -6.15 -8.89% -52.34%
44.29 1.78 4.19% -39.98%
111.92 -5.77 -4.90% 9.60%
52.66 2.52 5.03% 2.85%
80.96 1.65 2.08% 4.79%
437.95 12.97 3.05% -1.45%
46.63 -0.38 -0.80% -51.98%
82.86 0.84 1.02% -12.36%
75.79 2.53 3.45% 4.04%
498.75 2.10 0.42% 22.68%
76.58 4.22 5.83% 5.58%
82.22 3.56 4.53% 2.07%
131.50 -5.38 -3.93% -31.31%
34.08 -2.33 -6.26% -31.62%
45.67 0.64 1.42% -50.47%
15.51 0.67 4.51% -21.51%
22.68 -1.19 -4.99% -60.36%
13.44 0.71 5.58% -32.53%
129.21 3.55 2.82% 5.91%
28.48 0.01 0.04% -41.22%
91.05 2.62 2.96% -12.47%
21.05 0.18 0.86% -65.69%
43.24 -0.06 -0.14% 1.45%
41.13 -0.74 -1.77% -38.48%
73.36 0.22 0.30% -11.81%
157.26 3.58 2.33% -8.86%
4.34 -0.07 -1.48% -53.08%
194.50 5.22 2.76% 1.42%
79.40 -1.69 -2.08% -18.55%
7.48 0.88 13.33% -75.41%
31.83 -0.07 -0.22% -34.75%
117.03 2.47 2.16% 2.63%
49.34 0.66 1.35% -44.91%
184.86 12.23 7.08% -2.35%
31.48 -0.57 -1.76% -40.81%
192.81 -3.81 -1.94% -11.44%
97.19 1.99 2.09% -28.81%
85.79 -0.61 -0.71% -10.70%
76.79 2.22 2.98% -7.06%
87.70 3.61 4.29% -20.66%
102.29 4.76 4.88% 4.44%
137.05 -2.17 -1.56% -16.96%
627.06 31.60 5.31% 35.89%
205.75 8.20 4.15% 10.13%
25.98 0.82 3.26% -28.11%
88.75 0.74 0.84% -1.48%
52.40 2.00 3.97% -23.66%
14.38 1.05 7.84% -50.28%
29.19 0.41 1.42% -23.29%
58.93 -0.19 -0.32% -31.64%
55.06 1.96 3.69% 4.14%
303.63 9.97 3.40% -12.03%
105.91 2.20 2.12% -16.62%
75.15 7.38 10.89% -49.06%
18.66 -0.46 -2.38% -46.10%
159.70 6.54 4.27% 32.91%
90.35 0.42 0.47% -35.43%
67.65 -0.88 -1.28% -32.71%
68.76 -0.76 -1.09% -32.40%
21.63 2.43 12.66% -68.87%
34.33 0.46 1.36% -19.66%
303.49 16.24 5.65% -23.76%
24.86 -0.91 -3.53% -78.54%
80.44 0.55 0.69% -30.05%
97.14 3.27 3.48% -5.70%
30.99 -0.54 -1.71% -58.25%
61.03 0.43 0.70% -24.09%
128.16 -4.90 -3.68% 11.43%
54.87 1.75 3.29% 9.17%
45.27 2.48 5.80% -23.66%
54.72 -2.98 -5.16% -27.31%
22.92 -0.87 -3.66% -79.60%
135.34 -2.68 -1.94% -32.91%
61.24 0.15 0.25% 8.08%
16.12 -0.83 -4.90% -39.58%
118.44 2.35 2.02% -34.80%
75.34 2.63 3.62% -5.29%
60.87 0.75 1.25% -11.81%
54.64 1.17 2.19% 2.92%
95.83 -0.03 -0.03% -41.31%
132.76 2.37 1.82% -18.77%
220.57 -2.76 -1.24% 15.46%
76.92 3.92 5.37% -18.81%
60.69 2.61 4.49% 9.61%
149.71 6.03 4.20% -19.07%
31.59 1.09 3.57% 33.40%
8.26 -0.16 -1.90% -56.20%
79.26 1.65 2.13% -5.63%
95.25 3.12 3.39% -33.36%
72.29 3.37 4.89% -10.57%
8.80 0.01 0.11% -28.98%
39.53 -0.48 -1.20% -44.71%
51.62 0.35 0.68% -18.95%
54.19 -1.15 -2.08% -22.62%
165.19 2.50 1.54% -19.55%
9.43 -0.02 -0.21% -42.78%
135.64 3.98 3.02% 18.04%
52.76 -1.14 -2.12% -29.25%
12.62 -0.17 -1.29% -74.60%
61.96 1.25 2.06% 8.61%
35.33 3.35 10.48% -41.84%
47.58 1.23 2.65% 14.43%
130.30 4.21 3.34% -7.38%
7.74 0.95 13.92% -75.06%
94.05 -0.26 -0.28% -31.49%
30.27 0.12 0.40% -36.02%
8.34 0.04 0.48% -44.77%
794.65 17.79 2.29% -23.64%
88.00 4.48 5.36% 12.95%
35.74 -0.16 -0.45% -41.12%
6.37 0.06 0.87% -53.06%
23.07 0.17 0.72% -27.17%
70.46 -2.48 -3.40% -33.30%
237.81 1.29 0.55% -23.68%
79.15 2.46 3.21% -38.08%
47.72 -4.28 -8.23% -61.06%
89.17 1.09 1.24% -27.40%
13.92 -0.34 -2.38% -49.23%
181.80 6.34 3.61% -2.33%
83.89 -2.34 -2.71% 10.43%
22.93 -0.02 -0.09% -63.25%
79.46 3.47 4.57% 12.93%
3.42 0.30 9.62% -80.05%
179.70 5.04 2.89% 14.48%
82.69 -2.56 -3.00% -40.05%
14.25 0.80 5.91% -46.73%
10.06 -0.63 -5.89% -70.35%
71.09 1.28 1.83% -15.38%
64.98 2.19 3.49% -28.80%
40.04 1.18 3.04% 1.52%
4.69 0.67 16.67% -85.95%
33.21 -0.25 -0.75% -33.58%
24.46 -0.40 -1.61% -52.16%
41.70 0.19 0.43% 78.74%
38.40 -0.27 -0.70% -25.29%
115.28 -0.90 -0.77% -26.79%
7.38 -0.08 -1.01% -44.63%
144.83 6.21 4.48% -4.72%
16.06 0.20 1.26% -53.37%
30.65 0.04 0.13% -53.78%
9.97 0.62 6.63% -63.59%
46.42 -1.29 -2.70% -0.96%
26.56 -0.84 -3.07% -49.52%
33.37 -1.36 -3.92% -34.17%
83.37 0.92 1.12% -2.50%
45.62 -0.85 -1.83% -36.45%
109.08 -4.40 -3.87% -11.40%
32.60 -0.08 -0.24% -23.85%
27.79 0.62 2.28% -64.12%
132.44 0.83 0.63% 6.82%
48.34 1.87 4.02% 32.51%
195.72 -4.60 -2.30% -31.99%
129.71 0.37 0.29% 20.89%
32.93 0.30 0.92% -32.09%
52.06 0.39 0.75% -29.61%
9.55 -0.74 -7.15% -50.54%
17.07 -0.57 -3.23% -37.15%
71.67 3.94 5.82% 0.15%
64.56 0.39 0.61% 11.31%
18.68 -0.78 -3.98% -35.32%
186.81 4.50 2.47% -24.78%
6.10 1.02 19.39% -76.25%
142.52 3.38 2.43% 42.51%
107.52 0.40 0.37% -10.14%
23.24 -0.62 -2.58% -62.92%
7.52 0.96 14.63% -68.89%
59.77 -5.36 -8.23% -25.00%
77.45 -1.32 -1.68% -14.91%
60.76 -1.99 -3.16% -46.51%
52.67 -1.33 -2.46% -61.73%
89.09 3.51 4.10% -4.83%
29.93 0.17 0.57% 7.70%
93.96 1.69 1.83% 5.36%
34.25 2.27 7.10% -29.28%
31.30 -2.36 -7.01% -54.74%
44.31 -1.71 -3.72% -62.61%
47.58 -0.28 -0.59% -3.33%
96.19 0.21 0.22% -21.50%
45.24 -0.27 -0.59% -44.63%
73.46 2.05 2.87% -16.71%
56.86 1.15 2.06% 4.20%
70.64 0.56 0.80% -17.89%
39.95 2.10 5.55% -33.24%
64.86 -2.06 -3.08% -49.99%
50.20 -2.16 -4.13% -30.36%
68.92 2.35 3.53% -22.76%
28.29 -2.75 -8.86% -84.27%
80.60 0.62 0.78% -16.80%
48.44 -0.13 -0.27% -21.06%
630.16 10.80 1.74% -10.41%
67.70 2.22 3.39% -13.59%
11.72 -1.23 -9.47% -84.05%
99.43 -1.30 -1.29% -24.59%
72.92 -0.65 -0.88% -14.86%
9.79 -0.33 -3.21% -64.70%
110.38 0.78 0.71% -4.59%
93.12 1.52 1.66% 26.88%
7.89 0.59 8.08% -62.23%
25.70 -0.15 -0.58% -40.48%
74.18 -2.79 -3.62% -7.66%
14.13 0.01 0.07% -53.72%
107.12 3.39 3.27% -35.47%
121.00 -1.13 -0.93% 3.26%
88.64 0.72 0.82% -33.84%
180.35 -5.77 -3.10% -11.52%
47.45 1.47 3.20% 26.70%
70.30 -2.30 -3.17% 27.56%
33.08 -0.12 -0.36% -17.55%
65.99 0.30 0.46% -48.17%
84.15 0.15 0.18% -14.20%
27.73 0.89 3.32% -34.35%
5.51 -0.39 -6.54% -78.92%
31.87 -0.76 -2.33% -75.20%
72.60 1.77 2.50% -25.78%
4.46 0.03 0.56% -82.86%
100.12 -4.14 -3.97% -37.89%
97.64 3.20 3.39% -30.21%
19.58 0.36 1.87% -27.27%
16.70 0.06 0.36% -35.32%
12.97 -0.32 -2.41% -71.53%
25.41 0.09 0.36% -46.14%
21.49 -0.73 -3.29% -40.19%
42.80 -2.31 -5.12% -13.33%
11.50 -1.58 -11.57% -25.52%
66.91 0.89 1.35% -20.88%
12.32 0.47 3.97% -53.07%
95.90 -0.03 -0.03% -15.57%
8.22 0.22 2.68% -59.31%
22.28 -0.38 -1.68% -47.42%
16.30 1.30 8.67% -75.19%
13.04 0.24 1.88% -27.56%
23.53 0.47 2.04% -15.69%
14.29 -0.25 -1.72% -32.72%
6.92 -0.59 -7.85% -65.00%
37.82 -0.35 -0.92% -43.82%
72.26 1.42 2.00% -22.85%
32.53 1.85 6.03% -32.16%
84.42 -0.17 -0.20% -10.31%
12.94 -0.17 -1.26% -62.85%
17.60 -0.53 -2.92% -7.71%
10.00 -0.23 -2.25% -63.93%
37.49 0.18 0.48% -25.54%
39.85 0.12 0.30% -56.59%
6.14 0.17 2.76% -84.62%
81.38 0.78 0.96% -38.71%
5.02 -0.55 -9.87% -88.54%
6.08 -0.17 -2.72% -79.24%
27.74 0.38 1.39% -38.51%
8.20 -0.44 -5.09% -34.40%
56.72 0.57 1.02% -50.29%
16.35 2.11 14.82% -71.36%
15.87 -1.42 -8.21% -59.37%
19.70 -1.10 -5.29% -31.09%
16.27 -0.40 -2.40% -69.70%
24.10 0.96 4.15% -49.40%
7.70 -0.60 -7.23% -57.62%
18.48 0.88 4.97% -44.17%
31.22 -1.10 -3.40% -38.21%
100.06 -2.06 -2.02% 4.33%
7.25 -0.14 -1.89% -60.58%
1.11 0.03 2.78% -87.73%
24.37 -0.15 -0.61% -46.98%
10.19 -0.13 -1.26% -39.45%
24.21 -0.21 -0.86% -43.58%
8.28 -0.09 -1.08% -38.76%
6.23 0.63 11.25% -77.77%
5.76 0.07 1.23% -70.19%
12.53 -0.45 -3.47% -49.39%
44.83 -1.64 -3.53% -21.91%
35.27 1.83 5.47% -36.31%
30.82 0.03 0.10% -21.20%
13.08 -0.09 -0.68% -60.85%
20.40 0.67 3.40% -52.81%
2.38 0.11 4.85% -76.76%
0.17 0.02 13.20% -94.76%
23.93 -0.67 -2.72% -63.02%
25.21 -1.31 -4.94% -31.25%
6.35 -0.66 -9.42% -47.00%
7.93 0.13 1.67% -70.18%
3.09 0.02 0.65% -61.42%
6.85 0.39 5.96% -64.48%
1.69 0.06 3.37% -63.76%
5.68 0.21 3.84% -46.77%
7.00 -0.03 -0.43% -69.58%
13.12 0.11 0.85% -57.28%
0.28 0.01 1.83% -96.42%
49.00 0.25 0.50% 68.37%
3.56 -0.23 -6.07% -79.76%
1.77 -0.17 -8.55% -92.17%
1.78 0.19 11.95% -84.49%
14.36 -0.19 -1.31% -35.26%
3.37 0.32 10.56% -15.49%
0.24 0.02 7.88% -92.09%
2.85 -0.40 -12.31% -71.59%
1.86 0.01 0.54% -72.61%
3.07 -0.04 -1.29% -78.87%
0.97 -0.22 -18.42% -90.81%
0.37 0.01 3.75% -85.58%
55.45 0.48 0.86% -35.75%
66.64 0.62 0.94% -21.20%
53.76 2.01 3.88% -4.97%
104.79 4.75 4.75% -27.43%
60.52 2.22 3.81% 10.12%
50.02 -0.99 -1.93% -28.88%
183.09 5.92 3.34% 12.80%
163.84 2.97 1.85% -10.91%
12.38 0.42 3.51% -80.87%
8.13 -0.78 -8.75% -83.51%
32.51 -0.01 -0.03% -59.34%
45.59 -0.33 -0.72% -47.26%
6.21 -0.71 -10.26% -68.75%
36.17 0.43 1.20% -28.93%
10.36 0.56 5.71% -61.30%
8.18 0.32 4.07% -26.83%
20.51 -0.78 -3.66% -33.95%
240.35 6.02 2.57% 13.03%
10.80 -0.28 -2.48% -68.66%
40.60 -5.18 -11.32% -47.45%
89.63 -11.45 -11.33% -29.14%
कीमत दिन साल
Dow Jones 21199 469.93 2.24% -19.65%
S&P MidCap 400 1375 14.14 1.04% -28.54%
NASDAQ 100 7617 149.37 2.00% 1.01%
Russell 2000 1085 13.81 1.29% -30.44%
S&P 500 2509 56.40 2.28% -12.86%
S&P VIX 50 -6.15 -6.15% 37.17%