S&P 500

SPX

2803

दैनिक परिवर्तन:

5.97 0.21%

वार्षिक बदलें:

7.32%


कीमत दिन साल
187.67 -1.07 -0.57% 11.48%
1,773.91 -0.35 -0.02% 18.61%
116.87 -0.79 -0.67% 30.62%
1,178.38 -14.62 -1.23% 17.24%
298,650.00 -730.00 -0.24% 1.52%
166.94 0.65 0.39% 9.78%
99.02 0.09 0.09% -8.48%
138.37 1.76 1.29% 8.82%
80.46 -0.02 -0.02% 8.64%
154.44 1.41 0.92% 31.43%
26.98 0.14 0.52% -11.39%
98.17 -0.11 -0.11% 12.21%
42.39 0.50 1.19% 21.20%
48.50 0.19 0.39% -7.41%
241.98 -4.83 -1.96% 11.12%
188.96 -0.66 -0.35% 8.24%
123.38 0.49 0.40% 7.62%
231.46 1.04 0.45% 34.07%
53.00 0.27 0.51% 24.65%
60.37 0.29 0.48% 27.65%
53.18 0.40 0.76% 3.87%
367.99 -2.47 -0.67% 14.60%
102.68 0.72 0.71% 32.13%
53.14 0.40 0.76% 17.10%
46.48 0.45 0.98% 8.35%
82.60 0.26 0.32% 53.55%
60.59 0.26 0.43% -11.31%
109.79 2.00 1.86% 10.60%
174.67 0.89 0.51% -22.36%
39.53 0.35 0.89% 19.77%
358.71 -7.52 -2.05% 19.34%
121.80 1.13 0.94% 14.06%
80.65 1.12 1.41% -12.40%
83.22 0.89 1.08% 25.81%
139.59 0.41 0.29% -8.20%
187.85 1.26 0.68% 9.78%
90.77 0.38 0.42% 15.73%
264.02 1.75 0.67% 23.30%
186.36 0.64 0.34% 18.32%
78.72 0.49 0.63% 30.48%
88.30 0.03 0.03% -8.74%
206.85 3.64 1.79% -4.21%
156.91 0.98 0.63% 8.60%
160.40 -1.10 -0.68% 21.90%
157.40 -3.48 -2.16% 38.17%
166.08 0.84 0.51% 8.68%
56.86 0.31 0.55% -6.45%
131.06 1.19 0.92% 73.36%
125.14 -0.26 -0.21% -0.11%
9.97 0.09 0.91% -25.76%
57.64 1.00 1.77% 5.07%
294.54 2.38 0.81% 20.35%
238.00 1.03 0.43% 30.00%
107.40 0.29 0.27% 4.69%
47.96 0.47 0.99% -23.16%
107.90 1.00 0.94% 5.50%
269.66 0.86 0.32% 30.39%
292.80 -1.32 -0.45% -13.63%
63.97 0.18 0.28% -13.73%
109.05 0.01 0.01% 19.25%
105.54 -0.49 -0.46% 22.61%
131.14 -0.24 -0.18% -10.70%
68.66 1.59 2.37% 16.14%
48.21 0.11 0.23% -3.41%
189.31 0.80 0.42% -23.61%
42.78 0.31 0.73% -33.64%
41.39 0.18 0.42% -22.14%
37.71 0.27 0.72% 3.20%
55.18 0.23 0.42% -9.03%
194.45 0.84 0.43% 19.54%
72.47 0.17 0.24% 26.11%
420.08 4.67 1.12% -21.15%
130.50 1.04 0.80% 34.02%
94.30 1.52 1.64% -11.34%
61.72 0.03 0.05% -7.72%
232.94 12.68 5.76% -12.13%
286.06 -11.69 -3.93% 30.28%
245.76 4.51 1.87% 15.34%
42.22 0.39 0.93% -18.15%
52.60 -0.19 -0.36% -34.70%
155.30 1.58 1.03% 38.39%
565.25 2.91 0.52% 39.59%
195.39 0.22 0.11% 23.20%
120.31 1.13 0.95% -19.42%
194.29 -1.40 -0.72% 34.35%
72.54 -0.22 -0.30% 32.49%
49.69 0.28 0.57% 21.57%
172.85 0.78 0.45% -26.40%
66.82 1.69 2.59% 1.54%
89.04 1.12 1.27% 3.72%
136.76 0.09 0.07% -0.12%
166.04 -0.58 -0.35% -24.97%
66.77 0.51 0.77% -3.71%
163.94 -0.23 -0.14% 2.99%
179.84 -0.78 -0.43% -16.51%
254.70 0.87 0.34% 47.05%
91.30 0.53 0.58% 18.33%
264.03 -4.57 -1.70% -24.53%
179.68 1.76 0.99% 19.23%
38.01 0.38 1.01% 40.54%
97.19 1.33 1.39% 1.47%
50.31 0.03 0.06% -0.83%
161.06 1.08 0.68% 9.71%
180.14 0.33 0.18% 34.90%
86.14 0.66 0.77% -6.73%
160.01 -3.76 -2.30% -3.49%
156.52 -0.81 -0.51% 2.73%
66.88 0.40 0.60% -1.57%
42.66 0.22 0.52% -20.73%
42.12 0.25 0.60% -7.48%
36.57 -0.18 -0.49% 5.15%
125.03 -0.25 -0.20% 12.86%
51.17 -5.48 -9.67% -22.22%
79.50 0.14 0.18% -15.13%
129.98 -2.68 -2.02% 33.45%
260.96 -9.20 -3.41% -2.48%
79.07 0.54 0.69% 15.50%
174.60 0.51 0.29% 29.29%
76.48 0.54 0.71% 10.33%
188.73 4.88 2.65% 17.79%
123.34 -0.32 -0.26% -9.07%
70.79 0.04 0.06% -11.61%
98.69 0.76 0.78% 17.77%
52.32 0.27 0.52% 17.45%
73.49 -0.29 -0.39% 2.25%
418.65 -3.74 -0.89% 7.05%
90.76 0.83 0.92% -11.50%
92.12 -0.13 -0.14% 13.14%
71.67 0.69 0.97% 15.41%
403.72 8.72 2.21% 22.60%
72.57 -0.15 -0.21% 20.15%
78.68 1.03 1.33% 21.25%
170.72 2.68 1.59% -21.95%
50.60 0.22 0.44% 31.53%
83.65 -1.42 -1.67% -20.33%
19.01 0.05 0.26% -12.76%
48.82 -0.21 -0.43% -10.08%
20.01 -0.12 -0.60% 32.69%
122.75 0.85 0.70% 14.18%
44.95 0.08 0.18% -12.91%
103.04 1.14 1.12% 22.46%
61.40 0.23 0.38% -15.81%
39.30 -0.10 -0.25% -29.11%
66.11 -0.09 -0.14% 11.33%
79.11 0.09 0.11% -2.45%
166.69 0.44 0.26% 18.40%
8.64 0.13 1.53% -19.55%
186.50 0.59 0.32% 17.37%
90.05 0.25 0.28% 17.05%
28.37 0.13 0.46% -39.47%
49.50 -0.01 -0.02% 13.58%
109.06 0.64 0.59% 15.16%
84.57 0.06 0.07% 14.61%
189.17 -0.23 -0.12% 36.88%
48.65 -0.04 -0.08% -14.23%
219.93 -4.31 -1.92% 10.89%
134.22 -0.73 -0.54% -1.82%
93.76 -0.23 -0.24% 0.29%
85.69 0.37 0.43% 27.57%
105.82 0.57 0.54% 16.09%
101.91 0.18 0.18% -15.12%
44.74 1.14 2.61% -26.43%
154.95 0.26 0.17% 20.78%
176.01 -1.40 -0.79% 10.18%
36.35 0.19 0.53% 5.88%
86.41 1.15 1.35% 23.32%
65.45 0.57 0.88% -33.97%
28.49 0.02 0.07% 11.99%
36.81 0.09 0.25% -8.52%
81.68 -0.01 -0.01% -17.49%
55.13 0.58 1.06% -2.04%
333.54 2.56 0.77% 20.15%
125.05 0.01 0.01% 12.54%
142.68 2.75 1.97% -16.94%
33.38 -0.36 -1.07% 20.16%
118.41 -0.34 -0.29% 28.07%
135.39 3.10 2.34% 25.03%
98.25 -0.70 -0.71% 15.72%
94.03 -0.15 -0.16% 9.90%
69.03 -0.25 -0.36% 20.94%
42.04 -0.36 -0.84% -2.10%
382.56 -3.33 -0.86% 57.35%
111.76 -2.74 -2.39% -5.61%
108.02 0.84 0.78% -3.61%
99.05 0.83 0.85% -6.68%
69.84 0.08 0.11% -0.65%
79.52 0.78 0.99% 33.04%
115.06 -0.59 -0.51% -17.12%
51.79 0.70 1.37% 14.35%
59.67 0.09 0.15% 20.89%
74.68 0.21 0.28% 25.70%
105.48 1.25 1.20% 22.38%
200.07 0.90 0.45% 24.53%
57.43 0.76 1.34% -10.81%
25.30 -0.46 -1.79% -26.82%
164.40 0.68 0.42% -3.59%
80.25 0.82 1.03% 21.57%
67.16 -0.24 -0.36% 5.15%
52.52 0.23 0.44% -1.67%
153.90 0.61 0.40% -14.74%
181.75 0.29 0.16% 17.25%
155.67 -0.78 -0.50% -2.01%
179.05 -0.04 -0.02% -11.62%
88.77 1.19 1.36% -13.98%
57.16 0.09 0.16% 29.47%
170.23 0.40 0.24% -1.83%
24.24 0.09 0.37% 3.28%
18.09 -0.12 -0.66% -58.90%
85.44 0.34 0.40% 10.00%
131.19 -0.48 -0.36% -13.97%
80.17 0.65 0.82% 19.51%
12.10 0.08 0.67% -25.08%
67.04 0.17 0.25% 9.59%
64.76 0.47 0.73% 2.52%
67.54 0.08 0.12% -8.96%
197.80 0.78 0.40% 16.55%
15.24 0.24 1.60% -20.95%
112.70 0.28 0.25% 15.25%
70.44 -0.45 -0.63% 3.77%
56.54 -0.15 -0.26% -3.84%
60.81 1.27 2.13% 21.96%
44.26 0.19 0.43% 31.84%
139.20 0.56 0.40% 31.21%
31.39 0.57 1.85% -1.07%
124.56 0.76 0.61% -15.55%
44.85 0.50 1.13% -14.15%
13.69 0.16 1.18% -25.23%
994.58 -1.28 -0.13% 56.78%
79.57 0.24 0.30% 30.12%
56.61 -0.27 -0.47% -6.15%
12.56 0.18 1.45% -27.25%
32.40 0.04 0.11% 15.88%
101.43 -0.53 -0.52% 8.31%
287.19 -2.41 -0.83% 5.14%
125.63 -1.26 -0.99% 69.21%
122.06 -0.02 -0.02% 15.53%
125.54 0.43 0.34% 20.84%
28.00 -0.69 -2.41% -29.75%
182.16 0.89 0.49% 54.88%
76.14 -0.98 -1.27% -9.45%
158.68 -1.06 -0.66% -1.08%
64.81 0.11 0.17% 32.13%
16.98 0.27 1.62% 7.33%
159.59 1.44 0.91% 26.21%
131.93 0.82 0.63% 9.13%
24.63 0.21 0.86% -21.46%
30.08 -0.13 -0.43% -40.86%
79.90 0.28 0.35% 6.43%
83.79 -0.03 -0.04% -11.23%
41.85 -0.01 -0.02% 21.11%
35.33 0.41 1.17% -5.80%
92.69 0.42 0.46% 8.33%
48.75 0.34 0.70% -4.75%
49.66 -0.24 -0.48% -13.85%
24.31 0.18 0.75% 120.70%
47.06 -1.33 -2.75% -50.18%
150.45 -2.47 -1.62% -7.57%
12.43 0.11 0.89% -16.86%
145.13 1.20 0.83% 35.09%
32.41 0.49 1.54% -13.94%
61.88 -0.02 -0.03% 17.12%
26.57 -0.06 -0.23% -28.13%
204.45 -1.61 -0.78% 0.89%
47.57 0.02 0.04% -22.33%
49.59 0.58 1.18% -15.69%
49.02 -0.53 -1.07% -16.43%
81.62 0.17 0.21% -19.65%
73.72 0.47 0.64% 46.39%
112.69 0.32 0.28% -3.28%
40.91 -1.05 -2.50% -6.56%
71.74 0.01 0.01% -24.15%
119.38 -0.02 -0.02% 10.74%
35.45 0.55 1.58% -9.20%
291.11 2.24 0.78% 24.43%
102.29 -0.51 -0.50% 5.91%
47.20 0.10 0.21% -3.91%
72.52 0.28 0.39% -0.34%
18.94 0.24 1.28% 3.33%
26.13 0.47 1.83% 32.44%
74.51 0.21 0.28% 33.20%
57.95 -0.16 -0.28% 47.68%
27.66 0.55 2.03% 27.44%
247.85 1.58 0.64% 23.48%
24.96 0.52 2.13% -17.42%
99.46 0.36 0.36% 7.59%
113.32 -1.67 -1.45% -1.28%
57.61 0.18 0.31% -19.98%
23.27 -0.03 -0.13% -20.67%
77.81 0.75 0.97% -0.08%
88.34 -0.11 -0.12% -11.69%
108.60 0.51 0.47% 22.53%
116.52 -0.39 -0.33% -34.18%
96.32 0.50 0.52% 21.43%
27.30 -0.06 -0.22% -24.86%
85.18 0.27 0.32% 3.85%
45.28 0.19 0.42% -16.32%
66.65 0.16 0.24% 0.92%
118.53 -0.18 -0.15% 40.64%
46.84 -0.09 -0.19% -19.49%
110.25 -0.87 -0.78% -37.73%
74.36 0.09 0.12% -29.26%
84.82 1.24 1.48% 44.58%
56.02 0.20 0.36% 25.18%
84.23 0.27 0.32% 0.17%
58.94 0.19 0.32% -20.61%
124.05 -0.70 -0.56% -45.55%
62.55 0.93 1.51% 4.74%
84.97 1.54 1.85% -9.40%
28.39 2.07 7.86% -7.66%
23.14 0.26 1.14% -9.29%
167.10 2.99 1.82% -23.84%
91.51 0.37 0.41% -5.17%
58.84 -0.03 -0.05% -9.61%
683.52 6.75 1.00% 111.70%
73.82 0.10 0.14% 19.74%
68.42 -0.31 -0.45% 8.90%
124.57 0.86 0.70% -8.08%
84.52 -0.14 -0.17% 15.53%
26.19 -0.74 -2.75% 8.20%
115.64 -0.29 -0.25% -5.61%
69.48 0.35 0.51% -1.79%
20.13 0.13 0.65% -56.80%
39.12 -0.46 -1.16% 4.13%
31.73 0.04 0.13% 39.08%
74.60 0.13 0.17% -0.97%
30.77 -0.03 -0.10% 13.50%
152.43 1.29 0.85% 5.08%
112.64 0.05 0.04% 4.65%
133.54 -1.10 -0.82% 10.82%
193.88 -2.55 -1.30% -5.71%
38.52 0.24 0.63% -9.72%
52.75 -0.48 -0.90% -19.32%
38.54 -0.18 -0.46% -4.93%
121.61 -0.98 -0.80% 10.95%
94.65 0.60 0.64% 59.32%
73.27 0.09 0.12% 30.28%
43.25 0.12 0.28% 44.12%
25.25 0.44 1.77% -17.28%
109.41 0.22 0.20% -23.58%
95.47 0.94 0.99% 26.25%
23.74 -0.12 -0.50% -14.82%
151.89 0.81 0.54% 3.76%
138.56 -0.15 -0.11% 12.90%
25.86 -0.09 -0.35% 6.68%
26.34 -0.05 -0.19% 10.67%
43.66 0.12 0.28% -7.87%
44.49 0.85 1.95% -16.52%
35.50 0.33 0.94% 11.32%
47.29 0.04 0.08% -42.26%
15.09 0.08 0.53% -42.10%
81.27 0.42 0.52% -2.45%
26.89 0.03 0.11% -16.05%
110.56 1.18 1.08% 5.86%
19.03 0.25 1.33% -39.36%
36.55 0.13 0.36% -29.19%
69.56 1.66 2.44% -26.59%
18.32 0.08 0.44% 67.31%
28.71 0.07 0.24% 20.68%
20.66 -0.29 -1.38% -9.29%
18.53 -0.02 -0.11% 29.22%
63.18 0.03 0.05% 11.98%
96.61 0.14 0.15% 21.48%
46.85 -0.37 -0.78% -6.21%
88.08 0.86 0.99% 4.16%
33.41 0.13 0.39% -30.63%
18.45 0.20 1.10% -3.94%
27.59 0.22 0.80% -27.66%
49.27 0.03 0.06% -1.30%
88.96 0.08 0.09% -6.46%
35.34 -0.15 -0.42% -36.70%
130.27 1.23 0.95% -15.08%
43.84 0.63 1.46% -21.01%
27.44 -0.58 -2.07% -38.89%
43.41 1.15 2.72% -36.44%
12.39 -0.17 -1.35% -20.55%
100.44 1.28 1.29% -45.87%
55.51 0.53 0.96% -16.51%
34.33 0.33 0.97% -18.34%
27.08 -0.13 -0.48% -7.50%
50.87 0.09 0.18% 26.10%
43.90 0.31 0.71% 4.00%
18.42 0.27 1.49% 30.31%
31.66 0.59 1.90% 7.72%
50.07 0.05 0.10% 26.49%
94.53 -0.03 -0.03% 5.28%
17.01 0.12 0.71% -9.47%
8.88 -0.06 -0.67% -11.64%
45.76 0.60 1.33% 8.36%
16.10 0.26 1.64% -12.00%
41.36 0.22 0.53% -5.20%
13.33 0.05 0.38% 1.06%
29.18 0.85 3.00% 13.45%
17.88 0.43 2.46% -33.15%
24.14 0.22 0.92% -3.73%
52.46 0.74 1.43% -11.02%
50.60 -1.12 -2.17% -29.29%
36.79 -0.13 -0.35% 9.95%
27.96 -0.02 -0.07% -22.71%
44.24 0.48 1.10% 11.79%
10.94 -0.03 -0.27% -23.58%
3.18 0.08 2.58% 7.98%
58.30 0.45 0.78% -17.13%
34.10 0.10 0.29% -26.01%
4.05 -0.18 -4.26% -13.65%
11.51 -0.08 -0.69% -9.69%
25.00 -0.05 -0.20% 6.77%
8.10 -0.23 -2.76% 39.41%
19.15 0.13 0.68% -10.72%
4.58 0.11 2.46% 7.13%
10.22 0.01 0.10% -33.94%
19.23 0.44 2.34% -59.95%
27.99 -1.04 -3.58% 17.33%
7.81 0.20 2.63% -16.69%
27.22 0.30 1.11% -30.72%
16.85 2.98 21.49% -16.75%
21.32 -0.77 -3.49% 51.74%
10.31 0.01 0.10% -29.89%
21.69 0.06 0.28% -0.07%
3.91 0.06 1.56% 39.64%
2.91 -0.04 -1.36% -24.42%
10.21 0.07 0.69% -26.55%
6.32 0.02 0.32% -42.15%
14.18 0.11 0.78% 13.62%
10.42 0.12 1.17% 4.20%
2.23 0.04 1.82% -68.96%
30.77 -0.30 -0.97% -11.59%
40.55 -1.07 -2.57% -27.02%
142.04 0.39 0.28% -11.23%
446.18 -5.32 -1.18% 8.82%
45.53 0.47 1.04% -13.03%
71.77 0.08 0.11% 22.50%
कीमत दिन साल
S&P MidCap 400 1865 6.78 0.36% 0.72%
NASDAQ 100 7317 1.17 0.02% 12.07%
Dow Jones 25551 35.33 0.14% 7.10%
Russell 2000 1512 6.94 0.46% -0.05%
S&P VIX 15 -0.84 -0.84% -7.01%
S&P 500 2803 5.97 0.21% 7.32%



SPX S&P 500 | शेयर की कीमत

मूल्य कीमत स्टॉक चार्ट ऐतिहासिक कमाई भाग प्रतिफल - SPX S&P 500 शेयर की कीमत - 3/26/2019.