S&P 500

SPX

3090

दैनिक परिवर्तन:

-6.07 -0.20%

वार्षिक बदलें:

13.54%

कीमत दिन साल
262.20 2.06 0.79% 35.02%
1,771.65 -14.23 -0.80% 8.37%
146.11 0.15 0.10% 36.78%
1,299.19 -12.18 -0.93% 25.05%
330,986.00 -540.00 -0.16% 2.48%
189.61 -1.23 -0.64% 34.02%
129.92 -0.46 -0.35% 19.31%
131.98 -1.02 -0.77% -9.25%
70.34 -0.43 -0.61% -12.00%
179.54 0.57 0.32% 28.29%
33.18 -0.08 -0.24% 18.12%
119.04 -0.40 -0.33% 14.62%
36.93 -0.12 -0.32% -16.27%
54.05 -0.05 -0.09% 1.70%
254.09 -2.88 -1.12% -6.73%
39.37 -0.01 -0.03% 31.63%
231.80 -1.04 -0.45% 29.04%
120.81 -0.12 -0.10% 2.78%
277.00 2.11 0.77% 39.79%
48.10 -0.73 -1.50% 5.45%
59.61 0.26 0.44% 1.57%
58.35 0.08 0.14% 25.07%
366.96 15.96 4.55% 2.78%
119.33 -0.37 -0.31% 28.91%
56.43 -0.06 -0.11% 13.98%
51.84 -0.37 -0.71% 4.08%
83.28 -0.31 -0.37% 11.77%
75.60 -0.52 -0.68% 17.67%
136.74 -1.22 -0.88% 17.15%
208.18 0.40 0.19% 4.39%
45.25 0.06 0.13% 19.13%
294.18 2.61 0.90% 0.05%
132.21 -4.46 -3.26% 15.63%
85.66 0.45 0.53% -2.93%
90.05 0.24 0.27% 19.94%
135.47 -2.14 -1.56% 12.09%
220.70 -0.41 -0.19% 15.24%
107.96 0.93 0.87% 17.17%
290.27 -2.19 -0.75% 22.68%
192.64 -0.97 -0.50% 4.55%
83.76 0.02 0.02% 20.40%
83.74 0.17 0.20% -3.21%
170.11 -3.04 -1.76% -13.53%
180.83 -0.38 -0.21% 22.08%
176.80 0.70 0.40% 19.69%
161.78 0.67 0.42% 23.92%
190.06 0.36 0.19% 17.61%
46.41 0 0% -22.91%
112.80 -0.73 -0.64% 0.42%
148.22 -0.66 -0.44% 15.57%
11.35 -0.17 -1.48% 42.05%
91.84 -2.19 -2.33% 68.45%
312.75 -0.66 -0.21% 39.46%
300.84 -1.78 -0.59% 28.39%
118.08 -2.04 -1.69% 26.24%
58.15 0.13 0.22% 10.57%
123.14 -1.16 -0.93% 12.46%
293.53 -1.12 -0.38% 24.26%
381.38 -0.48 -0.13% 24.73%
64.64 -0.74 -1.13% -8.23%
120.90 -0.57 -0.47% 13.55%
114.45 0.45 0.39% 19.72%
148.00 -0.16 -0.11% 18.50%
58.91 -0.25 -0.42% -9.62%
58.64 -0.26 -0.44% 9.15%
219.03 -3.88 -1.74% 6.69%
36.41 0.07 0.19% -23.84%
49.09 -0.06 -0.12% 11.29%
34.99 -0.15 -0.43% -26.74%
71.73 -0.74 -1.02% -10.75%
222.22 0.14 0.06% 24.36%
82.43 0.66 0.81% 21.36%
486.79 -3.42 -0.70% 21.09%
134.52 -0.71 -0.53% 32.48%
73.82 -0.88 -1.18% -27.09%
62.25 3.01 5.08% -24.10%
294.14 0.89 0.30% -6.30%
279.15 -2.94 -1.04% -0.39%
242.44 -2.35 -0.96% 3.34%
43.23 -0.31 -0.71% -7.49%
58.55 -0.68 -1.15% 7.29%
163.42 0.69 0.42% 13.37%
544.80 -4.15 -0.76% 9.24%
198.42 -1.36 -0.68% 16.75%
152.46 0.26 0.17% 12.47%
207.35 1.48 0.72% 28.62%
73.90 -0.13 -0.18% 6.13%
51.80 0.07 0.14% 18.29%
162.18 -1.04 -0.64% -26.08%
38.88 -1.22 -3.04% -46.13%
109.57 0.03 0.03% 54.48%
151.32 -0.19 -0.13% 18.57%
184.35 -0.73 -0.39% 1.85%
66.54 -0.09 -0.14% 8.46%
198.65 0.48 0.24% 6.55%
216.00 0.16 0.07% 18.76%
258.03 1.18 0.46% 21.19%
87.60 -2.35 -2.61% 1.94%
350.00 -0.11 -0.03% 26.16%
155.42 0.93 0.60% -17.25%
40.17 -0.34 -0.84% 9.56%
118.41 -1.29 -1.08% 23.85%
49.06 -0.14 -0.28% 1.66%
187.26 -0.01 -0.01% 32.65%
46.26 -0.93 -1.97% 32.93%
193.98 -1.46 -0.75% 16.34%
100.68 -0.18 -0.18% 17.14%
187.16 -1.04 -0.55% -13.96%
179.80 1.44 0.81% 24.35%
73.81 -0.07 -0.09% 10.16%
55.40 -0.51 -0.91% 30.40%
175.24 -1.17 -0.66% 34.12%
49.22 -0.10 -0.20% 9.28%
38.72 0.05 0.13% 8.61%
131.11 0.30 0.23% 18.36%
44.68 -0.37 -0.82% -24.18%
97.01 -0.25 -0.26% 8.87%
135.33 -1.51 -1.10% -4.66%
317.56 -0.02 -0.01% -5.95%
110.45 0.30 0.27% 31.09%
188.84 -1.55 -0.81% 19.59%
79.62 -0.66 -0.82% 8.43%
201.90 0.59 0.29% 16.88%
131.75 -1.45 -1.09% 14.57%
62.64 -0.22 -0.35% -9.95%
117.03 -0.83 -0.70% 25.69%
60.47 -0.79 -1.29% 27.94%
91.18 0.71 0.78% 16.96%
579.41 -1.94 -0.33% 41.64%
92.25 -0.64 -0.69% -1.53%
103.41 0.10 0.10% 18.62%
87.32 0.25 0.29% 28.83%
344.28 2.49 0.73% -0.65%
73.73 0.06 0.08% 13.75%
78.86 0.35 0.45% 28.08%
184.52 -3.04 -1.62% -8.59%
43.93 -1.32 -2.90% -0.54%
97.19 -0.20 -0.21% 2.07%
19.64 0.12 0.61% -18.15%
57.21 -0.37 -0.64% 0.87%
19.94 -0.09 -0.45% 15.93%
131.20 -0.26 -0.20% 18.91%
54.29 -0.65 -1.18% 7.42%
110.47 -0.56 -0.50% 21.46%
65.71 -0.52 -0.79% 2.90%
56.59 0.56 1.00% 69.25%
80.15 -0.25 -0.31% 18.95%
91.88 -0.34 -0.37% 26.66%
194.38 -0.19 -0.10% 19.20%
9.08 0.04 0.44% -4.04%
235.03 1.16 0.50% 49.19%
112.18 0.36 0.32% 14.34%
21.25 -0.03 -0.14% -37.81%
54.03 -0.11 -0.20% 21.58%
132.36 1.67 1.28% 25.22%
86.40 -0.67 -0.77% 3.50%
234.70 0.54 0.23% 58.80%
58.26 0.08 0.14% 12.25%
211.47 0.12 0.06% 1.78%
133.54 0.25 0.19% 5.09%
109.38 1.19 1.10% 19.70%
88.77 -0.30 -0.34% 16.72%
112.55 -0.47 -0.42% 30.69%
96.39 -1.88 -1.91% 10.02%
152.92 -0.04 -0.03% 18.10%
535.00 4.69 0.88% 38.21%
218.05 -0.08 -0.04% 47.24%
42.24 -0.28 -0.66% 23.58%
110.25 -0.36 -0.33% 40.36%
72.99 -0.11 -0.15% 3.04%
22.08 -0.01 -0.05% -10.81%
35.25 0.11 0.31% 21.68%
93.63 -0.27 -0.29% 21.96%
58.03 -0.13 -0.22% 6.01%
337.94 0.44 0.13% 17.38%
142.33 0.21 0.15% 26.20%
133.64 -1.35 -1.00% -13.40%
29.94 -0.43 -1.42% -5.58%
157.00 -0.86 -0.54% 35.51%
109.01 -1.78 -1.61% -8.02%
98.83 -0.07 -0.07% 10.30%
102.17 -0.53 -0.52% 15.56%
69.92 -0.56 -0.79% 12.07%
43.53 0.22 0.51% -9.24%
439.95 0.72 0.16% 25.99%
113.94 -0.59 -0.52% 8.89%
129.20 0.28 0.22% 23.90%
120.42 0.84 0.70% 27.44%
84.12 -0.59 -0.70% 21.28%
82.83 -0.42 -0.50% 24.13%
140.34 0.14 0.10% 7.83%
52.36 -0.14 -0.27% 14.60%
60.81 -0.62 -1.01% 12.82%
84.16 0.18 0.21% 23.69%
130.01 -0.43 -0.33% 28.47%
210.48 0.63 0.30% 14.22%
63.47 -0.52 -0.81% 1.60%
29.54 -0.09 -0.30% 9.05%
198.82 -0.72 -0.36% 19.23%
86.01 -0.17 -0.20% 15.19%
79.92 -0.16 -0.19% 33.92%
64.16 -0.34 -0.53% 34.76%
166.66 -0.93 -0.55% 0.97%
186.44 0.17 0.09% 27.76%
271.26 -1.42 -0.52% 88.79%
106.78 -0.87 -0.81% 9.92%
60.07 -0.01 -0.02% 16.88%
179.20 1.38 0.78% 8.02%
26.61 -0.41 -1.52% -12.15%
6.26 -0.22 -3.40% -75.63%
87.50 -0.42 -0.48% 10.23%
157.94 0.10 0.06% 29.61%
76.85 0.21 0.27% 19.46%
15.06 0.27 1.83% -21.66%
59.87 0.46 0.77% -24.12%
66.31 0.01 0.02% 23.81%
82.73 0.10 0.12% 34.41%
260.61 -0.27 -0.10% 47.34%
19.20 -0.16 -0.83% 3.98%
141.73 0.76 0.54% 30.46%
76.25 -0.60 -0.78% 13.60%
39.18 1.07 2.81% -21.26%
66.26 -1.05 -1.56% 16.83%
72.80 0.95 1.32% 26.79%
41.62 -0.35 -0.83% -8.16%
161.15 -3.81 -2.31% 26.94%
22.53 -0.38 -1.66% -28.59%
158.38 -0.16 -0.10% 26.57%
45.95 -0.26 -0.56% 0.70%
16.77 -0.11 -0.65% -0.97%
1,177.05 11.19 0.96% 44.66%
87.14 -0.69 -0.79% 24.57%
55.46 -0.10 -0.18% -12.09%
11.09 -0.43 -3.73% -3.90%
33.63 -0.09 -0.27% 5.37%
108.93 -1.42 -1.29% 27.52%
327.15 2.23 0.69% 12.25%
95.23 -0.27 -0.28% 12.77%
99.07 -2.25 -2.22% -18.94%
120.71 0.22 0.18% 1.39%
17.24 -0.37 -2.10% -49.66%
185.74 1.95 1.06% 21.19%
84.04 -2.03 -2.36% -7.98%
59.10 -0.44 -0.74% -1.93%
79.29 -0.12 -0.15% 13.86%
12.16 -0.37 -2.95% -27.14%
146.88 -1.12 -0.76% -8.82%
138.57 0.23 0.17% 11.35%
30.13 -0.43 -1.41% 9.01%
30.59 -0.17 -0.55% -18.95%
96.36 -0.18 -0.19% 32.49%
94.57 -1.64 -1.70% 33.46%
46.03 -0.56 -1.20% 18.65%
23.85 -0.58 -2.37% -33.84%
61.35 0.26 0.43% 34.78%
46.16 -0.45 -0.97% -16.24%
30.40 1.01 3.38% 149.18%
51.99 -0.03 -0.06% 19.74%
165.83 -2.58 -1.53% -0.96%
14.93 -0.05 -0.33% 2.51%
160.44 0.75 0.47% 7.54%
27.96 -0.32 -1.13% -10.07%
36.83 -0.24 -0.65% -32.71%
23.08 -0.30 -1.28% -32.40%
53.68 -0.07 -0.13% -5.33%
55.56 0.26 0.47% 14.34%
58.97 1.17 2.02% 45.00%
100.38 -0.06 -0.06% 37.92%
76.56 0.24 0.31% 21.76%
134.94 0.98 0.73% 34.46%
52.65 1.50 2.93% 55.40%
71.46 -0.37 -0.52% -14.55%
174.43 0.22 0.13% 89.06%
36.71 0.10 0.27% 16.93%
313.41 -1.51 -0.48% 23.05%
125.57 -0.10 -0.08% 15.37%
50.52 -0.48 -0.94% 3.89%
79.11 -1.66 -2.06% 4.53%
17.04 -0.13 -0.76% -9.41%
28.65 0.04 0.12% -1.88%
74.09 0.28 0.38% 8.30%
64.54 -0.11 -0.17% 31.59%
30.96 0.06 0.18% -4.47%
209.57 -0.51 -0.24% 7.17%
21.32 -0.11 -0.51% -15.00%
111.31 0.58 0.52% 5.43%
136.53 0.09 0.07% 31.75%
60.16 -0.22 -0.36% -7.65%
20.56 -0.04 -0.19% -18.00%
75.81 -1.52 -1.97% 9.41%
100.82 -0.75 -0.74% 4.86%
106.10 -0.05 -0.05% 5.78%
121.62 -4.85 -3.83% 17.78%
114.09 -0.81 -0.71% 32.76%
27.55 0.11 0.40% -21.63%
102.53 1.87 1.86% 15.68%
43.20 -0.28 -0.64% -16.99%
65.70 -0.07 -0.11% -6.36%
114.36 -0.55 -0.48% 1.75%
58.25 -0.54 -0.92% 39.09%
156.36 1.04 0.67% 30.70%
82.68 -1.22 -1.45% 1.27%
96.80 0.91 0.95% 47.54%
59.58 -0.03 -0.05% 17.49%
95.51 -0.02 -0.02% -0.17%
53.31 -0.48 -0.89% -17.33%
150.06 -1.97 -1.30% 23.50%
94.16 0.28 0.30% 43.60%
76.86 -1.20 -1.54% -12.72%
23.45 0.70 3.08% -27.93%
108.04 0.14 0.13% -46.96%
109.95 0.60 0.55% 28.90%
67.40 -1.51 -2.19% -20.58%
743.37 11.75 1.61% 51.80%
76.61 -0.66 -0.85% 8.54%
57.01 -0.03 -0.05% -24.78%
131.22 -1.59 -1.20% -8.24%
109.14 0.44 0.40% 35.95%
20.93 0.12 0.58% -41.41%
104.43 -1.84 -1.73% -8.51%
85.19 0.66 0.78% 23.34%
10.54 -1.05 -9.06% -69.66%
46.45 -0.18 -0.39% -9.44%
99.01 1.31 1.34% 20.38%
27.70 -1.08 -3.75% 0.87%
147.69 -0.72 -0.49% -17.46%
153.18 -0.13 -0.08% 57.59%
139.24 -1.89 -1.34% 7.14%
256.02 -0.88 -0.34% 41.10%
46.07 -0.18 -0.39% 17.62%
69.43 -0.42 -0.60% 1.85%
46.15 -0.15 -0.32% 51.01%
114.01 0.24 0.21% -5.78%
96.45 1.63 1.72% 0.32%
95.12 0.52 0.55% 26.69%
38.54 0.10 0.26% -2.16%
17.09 0.41 2.46% -37.70%
96.72 -1.24 -1.27% -19.28%
87.49 0.19 0.22% 7.71%
16.05 0.17 1.07% -55.14%
167.95 1.01 0.61% 5.03%
125.36 0.60 0.48% 6.83%
26.30 0.13 0.50% -7.00%
17.74 -0.63 -3.43% -33.14%
37.43 0.78 2.13% -38.73%
50.98 -0.09 -0.18% 1.79%
32.86 0.32 0.98% 0.61%
49.10 -0.95 -1.90% -25.13%
19.41 -1.02 -4.94% -2.80%
20.60 0.25 1.23% -22.09%
133.46 -0.37 -0.28% 45.91%
17.64 -0.18 -1.01% -13.89%
46.25 -0.06 -0.13% 22.19%
45.54 -1.00 -2.15% -46.16%
17.93 0.29 1.64% 16.43%
26.09 -0.32 -1.21% -0.04%
22.51 -0.46 -2.00% -6.19%
15.96 0.08 0.50% -24.29%
58.02 0.08 0.14% -7.55%
85.13 -1.26 -1.46% -4.62%
53.52 0.28 0.53% 15.67%
115.66 0.01 0.01% 30.03%
29.84 -0.16 -0.53% -20.39%
27.36 -0.51 -1.83% 44.21%
17.51 -0.24 -1.35% -52.68%
55.70 -1.72 -3.00% 52.44%
85.62 -0.38 -0.44% -9.54%
18.89 0.09 0.48% -58.03%
155.94 1.17 0.76% 36.87%
27.83 0.09 0.32% -45.43%
22.22 -0.31 -1.38% -35.97%
43.13 -0.24 -0.55% 3.19%
13.15 0.25 1.94% -3.66%
87.02 0.16 0.18% -22.68%
41.18 0.43 1.06% -31.97%
38.52 -0.87 -2.21% -5.57%
38.80 0.62 1.62% 57.98%
31.75 -0.21 -0.66% -48.26%
49.02 -0.11 -0.22% -0.55%
20.89 0.04 0.19% 29.59%
38.36 -0.49 -1.26% 40.56%
53.30 0.13 0.24% 15.69%
129.08 -0.99 -0.76% 24.34%
15.99 0.13 0.82% -1.08%
5.22 -0.17 -3.15% -46.41%
39.47 -0.55 -1.37% 12.47%
16.83 -0.13 -0.77% 7.27%
54.32 -0.86 -1.56% 47.81%
12.11 -0.05 -0.41% -10.59%
24.42 -0.34 -1.37% -19.91%
16.99 -0.10 -0.56% -22.98%
24.60 0.18 0.74% -13.33%
61.81 -0.58 -0.93% 31.34%
52.48 0.51 0.98% 23.51%
42.84 -0.09 -0.21% 27.39%
30.56 0.62 2.07% -22.22%
26.44 1.03 4.05% -29.95%
4.29 -0.38 -8.14% -75.34%
0.81 -0.09 -10.26% -76.69%
53.93 0.07 0.13% -2.53%
51.92 0.15 0.29% 31.78%
14.52 0.22 1.54% 15.74%
23.53 -0.17 -0.72% -12.40%
4.11 -0.22 -5.08% -68.79%
9.29 0.11 1.20% -42.65%
2.12 -0.16 -7.02% -63.39%
8.55 -0.82 -8.75% -43.95%
12.82 -0.74 -5.46% -25.90%
29.98 0.28 0.94% 26.28%
3.54 -0.17 -4.58% -59.22%
38.36 0.21 0.55% 34.83%
13.75 -0.10 -0.72% -0.58%
2.86 -0.25 -8.04% -90.80%
5.90 -0.14 -2.32% -56.04%
18.22 -0.34 -1.83% -27.77%
4.03 -0.01 -0.25% -12.10%
1.26 -0.04 -3.08% -69.12%
6.02 -0.07 -1.15% -56.63%
4.94 -0.15 -2.95% -39.72%
8.21 -0.72 -8.06% -57.17%
9.86 -0.44 -4.27% 0.25%
0.80 -0.01 -0.90% -79.49%
कीमत दिन साल
S&P MidCap 400 1994 0 0% 7.67%
NASDAQ 100 8254 0 0% 20.84%
Dow Jones 27706 10.25 0.04% 9.57%
Russell 2000 1594 -4.09 -0.26% 5.28%
S&P VIX 12 0.01 0.01% -7.32%
S&P 500 3090 -6.07 -0.20% 13.54%