S&P 500

SPX

2634

दैनिक परिवर्तन:

17.98 0.69%

वार्षिक बदलें:

-5.86%


कीमत दिन साल
155.67 0.63 0.41% -13.12%
1,683.11 5.91 0.35% 30.18%
105.10 -0.04 -0.04% 16.64%
1,078.00 -0.01 -0.001% -4.55%
297,510.00 430.00 0.14% -7.01%
147.07 -1.94 -1.30% -18.38%
101.90 0.19 0.18% -10.05%
128.29 -1.32 -1.02% -12.73%
71.51 -0.36 -0.50% -18.25%
137.29 -0.71 -0.51% 11.54%
28.21 1.47 5.50% -14.24%
95.85 -0.40 -0.42% -8.10%
42.01 -0.77 -1.80% 13.54%
260.77 0.98 0.38% 7.14%
174.25 -2.14 -1.21% -12.10%
110.80 -1.21 -1.08% -15.79%
44.00 0.10 0.23% 6.56%
56.76 -0.26 -0.46% 10.10%
48.37 -0.23 -0.48% 8.74%
91.16 -0.39 -0.43% 1.14%
46.77 -0.80 -1.68% -0.26%
74.12 -0.86 -1.15% 21.11%
61.92 0.32 0.52% -19.94%
110.88 -0.91 -0.81% 0.47%
147.98 -2.32 -1.54% -33.99%
35.90 0.02 0.06% -14.16%
352.07 -4.33 -1.21% 59.89%
85.44 -0.06 -0.07% -17.74%
77.60 -0.50 -0.64% 20.91%
120.97 -1.16 -0.95% -28.57%
198.85 -4.12 -2.03% 6.03%
241.01 -4.09 -1.67% 22.81%
179.55 -2.11 -1.16% 2.81%
69.85 -1.01 -1.43% 18.19%
189.48 0.54 0.29% -22.94%
149.40 0.21 0.14% 33.70%
147.86 -0.02 -0.01% -8.11%
110.87 -0.19 -0.17% -17.68%
8.91 0.15 1.71% -46.92%
55.10 -0.65 -1.17% -19.03%
253.38 -3.61 -1.40% -6.07%
210.18 -1.16 -0.55% 9.71%
96.40 -2.59 -2.62% -17.13%
49.22 -0.53 -1.07% -20.41%
67.92 -0.53 -0.77% -16.31%
99.73 0.93 0.94% -0.20%
130.37 -0.32 -0.24% -22.81%
65.14 -0.86 -1.30% 9.02%
195.95 14.65 8.08% -21.95%
48.37 0.01 0.02% 33.66%
64.34 0.06 0.09% -18.92%
63.50 -0.50 -0.78% 3.94%
407.60 6.90 1.72% -29.56%
104.50 0.01 0.01% 4.81%
71.61 -0.18 -0.25% -5.75%
330.07 -4.44 -1.33% -4.18%
236.27 5.00 2.16% 1.88%
132.19 -0.57 -0.43% 9.34%
514.49 -2.51 -0.49% 19.04%
63.50 -1.25 -1.93% 9.44%
42.67 -0.27 -0.63% -2.27%
87.10 -0.90 -1.02% -14.27%
62.12 -0.01 -0.02% -18.95%
209.99 0.99 0.47% 27.82%
85.27 0.13 0.15% 10.31%
36.50 -0.29 -0.79% 33.16%
50.05 -0.38 -0.75% -9.58%
33.46 -0.65 -1.91% -23.94%
159.18 1.77 1.12% -5.19%
43.00 -0.59 -1.35% -30.06%
107.40 0.07 0.07% 1.34%
52.78 -0.02 -0.04% -23.57%
84.00 -0.31 -0.37% -18.81%
68.95 0.94 1.38% -7.80%
188.11 1.96 1.05% 19.65%
108.80 -1.20 -1.09% -22.90%
65.79 0 0% -14.29%
404.54 2.54 0.63% 8.88%
47.75 -0.67 -1.38% -19.67%
46.60 0.26 0.56% -13.86%
33.49 -0.51 -1.50% -41.63%
151.21 0.22 0.15% 11.94%
154.80 -0.28 -0.18% -7.28%
90.25 0 0% 10.63%
49.78 -0.63 -1.25% -23.50%
122.30 0 0% -10.98%
84.49 -0.05 -0.06% -18.79%
75.75 0.03 0.04% 15.29%
86.09 -0.91 -1.05% -11.69%
88.16 -0.84 -0.94% -23.62%
135.30 0 0% 20.19%
380.32 -0.79 -0.21% -13.04%
75.07 0.07 0.09% -45.55%
30.38 -0.02 -0.07% -21.55%
53.81 0 0% -19.06%
111.49 -0.21 -0.19% -7.36%
43.71 0.23 0.53% 7.95%
344.00 0 0% 29.10%
64.40 -0.10 -0.16% -17.69%
68.03 -0.37 -0.54% -1.32%
182.16 2.37 1.32% 8.56%
59.81 0.24 0.40% -21.71%
138.25 -1.42 -1.02% -32.67%
70.20 0.17 0.24% -2.76%
15.95 -0.32 -1.97% -8.07%
61.72 -0.38 -0.61% -2.48%
178.27 0 0% 10.17%
48.39 0.59 1.23% -19.35%
53.64 -0.86 -1.58% -22.82%
119.37 4.19 3.64% -32.78%
93.61 -2.10 -2.20% -17.08%
91.31 0.10 0.11% 19.81%
29.20 -0.06 -0.21% -37.22%
77.35 0.05 0.06% -23.37%
136.57 0 0% -6.29%
32.92 0.23 0.70% -43.58%
31.19 -1.13 -3.50% -33.21%
37.48 0.05 0.14% -56.64%
54.22 -1.33 -2.39% 1.65%
77.67 2.67 3.56% -17.26%
90.96 -1.56 -1.69% -20.65%
107.05 -0.12 -0.11% 17.08%
22.72 -0.31 -1.35% -28.62%
112.93 5.63 5.25% -35.65%
21.25 0.15 0.71% -42.83%
39.25 -1.39 -3.42% -24.55%
29.56 -0.10 -0.34% -12.87%
19.67 0.23 1.18% -27.76%
79.98 0 0% 7.13%
508.02 -5.99 -1.16% 50.45%
63.80 -0.30 -0.47% -1.83%
20.52 0.02 0.10% -64.10%
35.25 -0.03 -0.09% -23.82%
25.00 -0.03 -0.12% -9.34%
39.85 0.22 0.56% -30.22%
16.00 0.56 3.63% 39.19%
28.40 -0.65 -2.24% -46.44%
52.76 -0.63 -1.18% -24.76%
13.80 -0.01 -0.07% -37.24%
18.15 -0.35 -1.89% -46.17%
12.50 -0.16 -1.26% -18.01%
144.25 0.40 0.28% 22.41%
2.85 0 0% -28.48%
24.69 0.05 0.20% -12.54%
4.37 -0.05 -1.13% -16.44%
14.70 -0.08 -0.54% -36.69%
11.33 0 0% -41.19%
15.17 -0.45 -2.88% -15.01%
47.65 2.63 5.84% -25.52%
30.55 -0.07 -0.23% -17.10%
352.06 -0.18 -0.05% 3.50%
86.03 1.28 1.51% -1.38%
70.50 -0.43 -0.61% -32.91%
138.19 0.19 0.14% -12.43%
48.15 -0.11 -0.23% -31.28%
97.55 -1.59 -1.60% -26.97%
94.70 -2.21 -2.28% -6.53%
41.72 0.19 0.46% -45.49%
43.00 0.52 1.22% -22.90%
174.72 3.49 2.04% 15.88%
261.70 1.35 0.52% 4.77%
44.25 3.19 7.77% -20.07%
121.40 0.85 0.71% -21.08%
163.78 0.73 0.45% 21.41%
170.68 -0.87 -0.51% -37.34%
132.96 0.51 0.39% -9.96%
182.29 0.33 0.18% 19.75%
161.51 0.51 0.32% -17.48%
197.50 0.95 0.48% -10.14%
37.60 -0.06 -0.16% -14.16%
68.20 -0.64 -0.93% -12.40%
150.50 0.47 0.31% 8.77%
46.80 0.64 1.39% 4.29%
68.26 0.72 1.07% -1.37%
161.00 0.14 0.09% -25.91%
17.39 0.16 0.93% -8.50%
63.93 -0.95 -1.46% -10.58%
8.83 0.02 0.23% -13.77%
30.50 0.13 0.43% -41.84%
46.81 0.41 0.88% -45.77%
72.10 0.47 0.66% -8.05%
156.30 -7.31 -4.47% 28.45%
46.58 -0.77 -1.63% -20.16%
272.60 2.30 0.85% -1.47%
143.54 0.51 0.36% -22.15%
113.60 -0.01 -0.01% 12.53%
81.35 0.24 0.30% -11.85%
61.17 -0.83 -1.34% 5.13%
41.90 0.11 0.26% -28.55%
74.42 -0.46 -0.61% 9.58%
141.37 2.32 1.67% -23.03%
6.62 -1.76 -21.00% -85.12%
16.39 0.15 0.92% -21.24%
56.01 -0.74 -1.30% -25.03%
43.45 -0.04 -0.09% 27.29%
26.29 -0.13 -0.50% -39.15%
832.96 3.38 0.41% 6.26%
70.29 0.38 0.54% 11.18%
55.46 -0.80 -1.42% -19.42%
11.89 0.34 2.94% -38.82%
111.83 0.58 0.52% 8.15%
151.90 -0.72 -0.47% 6.14%
119.83 0.76 0.64% -1.02%
70.28 0.40 0.57% -7.59%
12.89 0.06 0.47% -16.92%
30.99 0.33 1.08% -30.62%
48.60 0.97 2.04% -32.25%
68.54 0.19 0.28% -32.97%
63.85 -0.89 -1.37% 21.08%
37.85 -0.63 -1.64% -25.66%
25.19 0.06 0.24% 3.88%
66.67 0.63 0.95% 20.43%
48.44 -0.86 -1.74% 24.89%
27.50 0.32 1.18% 7.38%
84.27 -0.76 -0.89% -17.01%
106.79 -0.47 -0.44% 9.64%
117.69 0.95 0.81% -35.06%
66.68 0.42 0.63% 5.42%
50.54 0.32 0.64% 14.64%
123.10 -0.94 -0.76% -55.90%
63.97 -0.42 -0.65% -9.30%
85.02 -0.21 -0.25% -9.21%
168.74 1.13 0.67% -34.07%
77.73 -0.37 -0.47% -25.27%
67.03 0.03 0.04% 1.44%
77.94 0.30 0.39% 4.09%
102.48 -0.69 -0.67% -18.43%
42.59 -0.71 -1.64% 6.25%
79.17 -0.06 -0.08% -12.13%
29.52 0.23 0.79% 6.13%
157.77 -5.41 -3.32% 14.27%
101.65 0.30 0.30% -8.85%
129.64 2.61 2.05% 10.51%
174.69 -1.71 -0.97% -22.94%
57.72 0.95 1.67% -26.23%
87.13 0.18 0.21% 7.77%
24.97 -0.36 -1.42% -25.99%
104.55 0.13 0.12% -27.77%
24.75 -0.33 -1.32% -6.92%
28.13 0 0% 2.03%
44.60 -2.68 -5.67% -12.92%
44.52 -0.68 -1.50% -51.45%
93.33 -0.41 -0.44% -22.55%
73.92 0.60 0.82% -40.70%
81.01 -0.74 -0.91% -3.54%
40.15 0.34 0.85% -35.56%
45.62 -0.18 -0.39% -27.47%
40.17 -0.10 -0.25% -45.41%
107.15 3.19 3.07% -47.84%
56.90 0.15 0.26% 59.74%
41.55 0.11 0.27% -6.23%
46.24 0.36 0.78% 14.00%
94.41 -0.09 -0.10% 0.27%
8.43 0.01 0.12% -25.46%
19.39 -2.46 -11.26% -43.10%
40.55 0.40 1.00% -43.31%
47.01 0.28 0.60% -33.86%
31.92 1.29 4.21% -17.09%
31.53 -0.42 -1.31% -6.80%
37.70 0.85 2.31% -33.20%
9.67 0.04 0.42% 31.92%
13.13 0.21 1.63% -10.38%
15.82 0.21 1.35% -72.37%
4.95 0.15 3.13% 55.66%
17.10 -0.10 -0.58% 87.50%
196.73 1.30 0.67% 18.88%
48.38 0.20 0.42% -3.68%
152.48 -1.41 -0.92% 8.56%
117.00 2.32 2.02% 36.36%
235.47 0.43 0.18% 10.82%
275.02 -2.49 -0.90% -17.47%
47.97 2.29 5.01% -14.55%
98.59 0.08 0.08% -13.87%
47.00 0.22 0.47% -39.17%
162.14 4.48 2.84% 1.13%
65.52 -0.06 -0.09% -13.10%
163.14 -1.39 -0.84% -21.43%
258.94 -1.02 -0.39% -17.62%
171.23 0.49 0.29% 4.17%
93.06 0.23 0.25% -11.67%
125.08 0.17 0.14% -4.49%
162.49 -1.23 -0.75% 6.02%
78.45 -0.50 -0.63% -18.62%
61.90 0.21 0.34% -15.74%
130.09 -0.08 -0.06% -23.93%
44.06 0.09 0.20% -16.75%
131.49 2.23 1.73% 45.91%
288.61 5.14 1.81% 3.18%
73.51 0.81 1.11% -2.38%
381.44 -16.36 -4.11% -11.47%
88.98 1.24 1.41% -27.85%
81.68 0.19 0.23% 0.06%
63.21 0.86 1.38% 2.79%
62.38 0.80 1.30% 8.88%
45.79 0 0% 18.72%
84.73 -0.98 -1.14% -27.49%
21.00 -0.17 -0.80% -9.87%
116.70 0.45 0.39% 1.25%
93.78 5.14 5.80% 6.58%
62.72 -0.23 -0.37% 0.84%
69.90 -0.32 -0.46% -16.38%
104.71 1.05 1.01% 7.34%
204.01 3.31 1.65% 5.60%
153.23 4.01 2.69% -2.67%
31.71 -0.66 -2.04% -19.30%
68.66 0.20 0.29% -34.67%
25.45 3.80 17.55% -21.16%
77.32 -0.34 -0.44% -22.56%
113.67 1.91 1.71% 7.26%
30.10 0.25 0.84% -13.72%
90.39 -0.79 -0.87% 8.58%
101.00 -0.96 -0.94% -14.68%
92.75 1.56 1.71% -19.86%
123.05 1.36 1.12% -28.41%
51.47 0.72 1.42% 3.52%
68.46 0.83 1.23% 13.25%
93.41 -1.65 -1.74% 3.39%
59.31 0.77 1.32% -9.89%
24.11 2.66 12.40% -31.78%
154.40 -3.58 -2.27% -26.64%
151.45 0.41 0.27% -18.62%
175.61 0.76 0.43% 39.93%
86.95 0.89 1.03% -17.49%
49.89 0.29 0.58% 9.94%
156.82 0.62 0.40% -23.43%
28.73 0.18 0.63% -1.10%
75.79 1.34 1.80% -3.14%
128.99 -1.90 -1.45% -26.16%
55.05 -3.10 -5.33% -11.10%
58.98 6.55 12.49% -25.12%
107.73 1.14 1.07% 0.03%
52.02 0.75 1.46% -3.29%
115.77 0.65 0.56% 18.76%
44.78 0.54 1.22% -28.48%
15.05 0.09 0.60% -17.06%
29.40 -0.19 -0.64% -7.02%
293.22 12.01 4.27% 28.85%
116.73 2.51 2.20% -7.92%
160.45 3.45 2.20% 40.13%
60.60 0.52 0.87% 11.48%
66.41 0.83 1.27% 7.72%
15.83 0 0% -15.30%
25.46 0.40 1.60% -20.87%
74.82 0.58 0.78% -23.08%
38.15 0.15 0.39% 29.26%
84.67 0.51 0.61% 2.35%
44.89 0.36 0.81% -20.00%
48.15 2.25 4.90% -18.17%
132.64 1.49 1.14% -23.39%
140.79 1.40 1.00% 36.80%
29.49 0.24 0.82% -22.20%
178.43 2.85 1.62% -15.04%
47.42 0.58 1.24% -35.47%
46.19 0.99 2.19% -34.43%
97.41 1.24 1.29% -20.73%
252.60 3.71 1.49% 12.47%
84.57 -0.79 -0.93% -21.82%
46.65 0 0% -11.18%
76.11 0.32 0.42% 0.04%
17.46 -0.04 -0.23% -14.87%
197.64 12.46 6.73% -4.96%
22.75 0.44 1.97% -28.06%
100.41 2.21 2.25% -25.73%
55.81 0.02 0.04% -32.82%
68.85 2.28 3.43% -3.03%
96.68 1.41 1.48% -6.10%
86.65 1.94 2.29% 11.43%
81.04 0.51 0.63% 1.49%
47.90 0.02 0.04% -10.73%
64.43 2.58 4.17% -9.69%
75.72 -0.71 -0.93% -21.76%
87.75 1.26 1.46% -3.09%
62.43 0.07 0.11% -25.03%
66.81 0.17 0.26% 3.05%
133.59 0.11 0.08% -13.93%
31.41 0.03 0.10% 19.91%
29.47 0.50 1.73% 26.29%
31.60 -0.84 -2.59% -31.69%
106.17 -0.50 -0.47% -3.32%
59.96 -0.13 -0.22% -13.60%
40.04 0.37 0.93% 49.51%
82.36 -1.15 -1.38% 3.53%
161.63 -0.50 -0.31% -10.14%
124.68 0.96 0.78% 13.76%
44.81 4.35 10.75% -15.48%
34.75 -0.02 -0.06% -1.61%
80.50 0.48 0.60% -12.08%
25.06 -0.34 -1.34% -31.46%
17.80 0.25 1.42% -53.01%
26.34 0.42 1.62% 9.77%
22.27 -0.04 -0.18% 3.17%
18.08 0.20 1.12% 46.52%
84.21 1.74 2.11% 6.39%
44.01 -0.59 -1.32% -14.29%
32.56 0.03 0.09% -42.29%
17.70 0.61 3.57% -12.66%
26.58 0.14 0.53% -45.81%
87.61 0.82 0.94% -6.96%
36.50 -0.14 -0.38% -39.26%
123.85 21.89 21.47% -25.95%
12.38 0.09 0.73% -27.23%
36.98 0.14 0.38% -29.38%
28.07 0.21 0.75% -17.80%
16.16 0.28 1.76% -1.88%
22.81 3.13 15.90% -27.28%
36.80 0.32 0.88% -24.51%
15.54 0.16 1.04% -20.06%
38.43 0.11 0.29% -20.55%
26.97 0.31 1.16% -22.24%
25.34 -0.44 -1.71% -4.49%
41.72 1.63 4.07% 7.47%
11.74 -0.13 -1.10% -28.74%
51.92 -3.60 -6.48% -41.63%
4.48 0.10 2.28% -33.92%
10.46 0.05 0.48% -21.59%
18.77 0.15 0.81% -15.98%
21.98 0.98 4.67% 34.89%
8.76 0.21 2.46% -18.96%
27.73 0.09 0.33% -36.83%
19.95 -0.08 -0.40% -8.15%
22.13 0.33 1.51% -39.14%
3.42 0.06 1.79% -31.53%
7.23 0.25 3.58% -42.34%
11.25 -0.57 -4.82% -5.74%
2.64 0.06 2.33% -63.49%
104.97 7.87 8.11% -18.86%
45.52 -0.30 -0.65% -32.71%
31.78 -2.35 -6.89% -18.99%
58.30 2.58 4.63% 4.20%
कीमत दिन साल
S&P MidCap 400 1775 0 0% -9.31%
NASDAQ 100 6712 43.61 0.65% -1.46%
Dow Jones 24345 137.85 0.57% -6.43%
Russell 2000 1467 9.48 0.66% -6.94%
S&P VIX 19 0.48 -0.98% 5.84%
S&P 500 2634 17.98 0.69% -5.86%



SPX S&P 500 | शेयर की कीमत

मूल्य कीमत स्टॉक चार्ट ऐतिहासिक कमाई भाग प्रतिफल - SPX S&P 500 शेयर की कीमत - 1/17/2019.