US500 - शेयर की कीमत

वास्तविक
4,659.08
दैनिक परिवर्तन
1.32%
वार्षिक
27.21%

कीमत दिन साल
160.24 3.43 2.19% 34.60%
336.63 6.95 2.11% 57.25%
3,561.57 57.01 1.63% 12.42%
1,136.99 55.07 5.09% 100.32%
338.03 4.91 1.47% 22.05%
2,922.28 66.16 2.32% 65.97%
333.76 18.73 5.95% 149.05%
161.23 -0.70 -0.43% 36.77%
406.82 4.12 1.02% 46.65%
452.00 12.09 2.75% 34.39%
159.75 0.55 0.35% 10.42%
196.29 -1.36 -0.69% -6.68%
142.63 -2.27 -1.57% -6.65%
45.59 -0.17 -0.37% 61.90%
149.02 1.55 1.05% 7.31%
687.49 25.39 3.83% 43.69%
323.01 -1.16 -0.36% -4.01%
52.40 -1.60 -2.96% 36.78%
663.84 -1.80 -0.27% 35.62%
296.74 12.53 4.41% 20.72%
365.82 12.22 3.46% 46.86%
169.87 1.85 1.10% 26.11%
425,260.00 -2,572.75 -0.60% 23.73%
147.81 -0.30 -0.20% -0.14%
61.59 0.34 0.56% 61.53%
648.77 10.03 1.57% 39.53%
92.94 0.61 0.66% 61.02%
254.83 -5.54 -2.13% 74.96%
554.88 8.75 1.60% 45.34%
55.76 1.09 1.99% 29.61%
54.58 0.85 1.58% 5.78%
326.52 2.56 0.79% 45.36%
51.53 0.43 0.84% 2.57%
564.34 17.75 3.25% 40.53%
128.03 2.15 1.71% 18.31%
164.14 3.00 1.86% 13.80%
114.85 0.34 0.30% 31.74%
320.74 0.17 0.05% 25.08%
187.24 -0.55 -0.29% -12.55%
51.66 -0.14 -0.27% -14.48%
116.89 0.38 0.33% 11.77%
183.74 8.00 4.55% 24.85%
50.00 1.22 2.50% 3.41%
49.16 0.73 1.51% 79.74%
161.91 7.10 4.59% 74.74%
74.89 -4.27 -5.39% -6.84%
694.66 27.75 4.16% 97.34%
250.30 0.29 0.12% 15.11%
194.38 6.12 3.25% 20.55%
204.64 -0.66 -0.32% 19.62%
248.58 0.89 0.36% 59.53%
97.23 -0.70 -0.71% 57.25%
88.66 2.57 2.99% 20.48%
23.89 -0.33 -1.36% -16.90%
110.28 -0.77 -0.69% -3.01%
239.46 -0.33 -0.14% 17.34%
80.10 0.95 1.20% 64.21%
207.66 -0.26 -0.12% 1.83%
928.00 26.36 2.92% 32.88%
113.40 -0.13 -0.11% -14.70%
87.35 -1.33 -1.50% 15.31%
151.22 7.93 5.53% 83.34%
672.82 23.27 3.58% 25.87%
65.04 -0.46 -0.70% 18.10%
110.73 0.07 0.06% 12.97%
386.54 -2.85 -0.73% 67.64%
157.86 1.04 0.66% 33.11%
340.05 5.70 1.70% 38.61%
668.19 -4.68 -0.70% 2.48%
249.16 2.59 1.05% 38.78%
266.94 4.07 1.55% 15.46%
54.64 -1.89 -3.34% -12.44%
92.02 0.50 0.55% 35.74%
334.74 5.51 1.67% -53.90%
198.50 -0.71 -0.36% -5.79%
203.47 2.38 1.18% -8.36%
153.28 3.40 2.27% 53.20%
464.93 10.40 2.29% 32.17%
348.09 -11.21 -3.12% 33.05%
195.92 -2.81 -1.41% 12.86%
98.40 0.56 0.57% 866.60%
223.55 4.23 1.93% 39.39%
118.50 2.69 2.32% -4.06%
176.23 0.71 0.40% 2.03%
416.22 0.70 0.17% 33.61%
235.90 6.28 2.74% 35.67%
72.15 0.67 0.94% 82.38%
183.20 5.20 2.92% 31.72%
86.14 2.72 3.26% 34.40%
341.23 -1.49 -0.43% -6.51%
680.54 38.56 6.01% 50.34%
243.50 0.02 0.01% 4.33%
2,182.01 26.45 1.23% 7.57%
70.65 0.38 0.54% 16.45%
296.69 2.58 0.88% 44.80%
334.28 10.98 3.40% -55.29%
59.86 -0.31 -0.52% 36.54%
200.88 0.78 0.39% 45.49%
57.40 -0.10 -0.17% 32.84%
70.67 1.31 1.89% 11.27%
167.03 0.62 0.37% 45.70%
60.64 0.39 0.65% 5.55%
61.06 0.98 1.63% 31.54%
225.33 3.17 1.43% 28.74%
43.48 -0.26 -0.59% 9.16%
35.62 0.05 0.14% -60.44%
185.83 2.33 1.27% 10.90%
185.04 0.49 0.27% 25.17%
19.67 -0.08 -0.41% 116.63%
100.22 0.94 0.95% 8.16%
167.38 -0.13 -0.08% 38.20%
229.92 -1.08 -0.47% 53.17%
238.11 3.36 1.43% 12.80%
131.90 2.22 1.71% 25.01%
397.27 13.18 3.43% 40.71%
820.00 26.16 3.30% 17.51%
166.83 3.36 2.06% 40.04%
243.61 -1.48 -0.60% 3.73%
110.71 1.19 1.09% 31.97%
654.40 11.05 1.72% 26.81%
130.13 2.81 2.21% 30.84%
199.61 -2.42 -1.20% -4.56%
62.82 0.78 1.26% 4.96%
268.74 -0.91 -0.34% 13.38%
147.02 -2.14 -1.43% 71.67%
77.71 0.65 0.84% -9.26%
105.39 -2.62 -2.43% -28.99%
227.15 0.92 0.41% 2.25%
291.35 -2.29 -0.78% 4.00%
97.47 -0.78 -0.79% -15.38%
240.57 2.42 1.02% -16.05%
413.84 14.88 3.73% 64.24%
74.42 0.75 1.02% -5.19%
331.89 4.87 1.49% 47.86%
261.15 6.98 2.75% -6.81%
356.39 2.41 0.68% 17.91%
233.08 9.13 4.08% 60.14%
571.01 -20.95 -3.54% 78.62%
159.39 3.39 2.17% 39.85%
78.36 0.94 1.21% 70.20%
94.97 0.38 0.40% 9.02%
37.98 0.74 1.99% 62.38%
428.07 -0.42 -0.10% 6.88%
38.59 0.02 0.05% 16.41%
343.30 15.91 4.86% 178.58%
90.86 0.55 0.61% 18.28%
370.81 1.02 0.28% 15.13%
194.44 1.07 0.55% 30.19%
355.87 13.71 4.01% 56.43%
645.49 24.45 3.94% 57.66%
225.07 0.65 0.29% 2.97%
54.17 0.81 1.51% 32.06%
631.30 23.78 3.91% 36.95%
159.94 -0.54 -0.34% 93.70%
88.39 0.97 1.11% 88.55%
59.89 -0.21 -0.35% 29.72%
186.69 8.33 4.67% 60.52%
165.49 2.08 1.27% 39.42%
266.69 4.63 1.77% 57.81%
481.48 6.11 1.29% 12.76%
634.47 0.25 0.04% 31.83%
150.77 3.33 2.26% 18.84%
82.93 1.31 1.61% -36.60%
190.11 6.52 3.55% -16.53%
168.79 4.03 2.45% 25.26%
54.95 -1.10 -1.96% 42.95%
1,678.10 -8.78 -0.52% 30.14%
57.01 0.26 0.46% 45.73%
29.65 -0.05 -0.17% 42.62%
207.02 4.38 2.16% 44.36%
60.31 -0.31 -0.51% -24.12%
153.42 1.35 0.89% 31.24%
86.85 -0.20 -0.23% 2.44%
84.40 4.33 5.41% -37.20%
135.04 -0.23 -0.17% -3.07%
183.36 1.63 0.90% 82.30%
434.73 6.44 1.50% 22.36%
123.73 1.28 1.05% 32.83%
70.55 -1.92 -2.65% 39.90%
214.68 -0.44 -0.20% 11.82%
259.50 5.92 2.33% 51.29%
55.40 -0.54 -0.97% -5.81%
138.23 3.21 2.38% 42.92%
644.15 8.42 1.32% 45.59%
73.77 -0.13 -0.18% 19.66%
724.50 10.31 1.44% 110.09%
214.68 -0.44 -0.20% 11.82%
34.78 -0.05 -0.14% 5.59%
357.22 5.16 1.47% 75.66%
79.71 1.31 1.67% 2.02%
83.31 0.76 0.92% -1.71%
35.93 1.35 3.90% 63.84%
105.03 -0.07 -0.07% 38.89%
46.08 0.18 0.39% 21.23%
124.20 2.52 2.07% -2.57%
77.04 0.08 0.10% 21.44%
309.14 -0.50 -0.16% 15.67%
16.01 -0.25 -1.54% 11.34%
111.66 1.65 1.50% 3.85%
230.39 1.40 0.61% 10.66%
61.78 0.43 0.70% 58.90%
340.58 1.38 0.41% 33.27%
355.57 4.52 1.29% 23.81%
1,838.69 24.51 1.35% 61.62%
214.45 3.22 1.52% 65.52%
63.52 0.76 1.21% 4.44%
76.03 -0.26 -0.34% -0.05%
152.40 -1.26 -0.82% 17.55%
45.78 -1.29 -2.74% -1.57%
73.20 0.47 0.65% 2.68%
256.92 5.71 2.27% 22.58%
157.36 1.76 1.13% 7.22%
147.19 2.62 1.81% 31.30%
125.25 1.05 0.85% 18.38%
229.16 3.35 1.48% 15.56%
226.97 -2.35 -1.02% 10.27%
55.70 0.13 0.23% 26.79%
179.16 1.24 0.70% 21.14%
197.74 6.37 3.33% 64.73%
281.48 -9.90 -3.40% 75.16%
64.81 0.41 0.64% 30.22%
120.26 -2.90 -2.35% -38.39%
124.88 -1.09 -0.87% -2.25%
148.01 2.08 1.43% 28.20%
1,536.22 39.57 2.64% 33.58%
98.76 0.01 0.01% 32.56%
65.59 0.83 1.28% -2.63%
60.94 0.83 1.38% 24.24%
209.08 5.40 2.65% 63.36%
74.19 -0.21 -0.28% -8.02%
82.04 0.12 0.15% 30.26%
236.11 -6.79 -2.80% -1.69%
284.06 6.32 2.28% 70.20%
223.27 1.66 0.75% 24.10%
28.01 -0.23 -0.81% 33.51%
93.19 -0.16 -0.17% 32.22%
164.81 1.67 1.02% 42.80%
89.17 -0.27 -0.30% 4.78%
397.72 15.24 3.98% 17.65%
240.78 1.39 0.58% 44.53%
97.96 -0.13 -0.13% 60.22%
113.14 -1.98 -1.72% 10.54%
447.38 8.50 1.94% 62.59%
293.71 1.97 0.68% 58.56%
113.32 -1.25 -1.09% 48.77%
38.46 0.50 1.32% 2.78%
112.07 -1.91 -1.68% 108.70%
140.01 0.92 0.66% 18.12%
64.25 0.61 0.96% 10.24%
86.22 1.95 2.31% 48.86%
607.20 16.48 2.79% 60.46%
141.35 0.24 0.17% 29.39%
275.89 9.04 3.39% 102.91%
42.35 -0.79 -1.83% 28.33%
205.26 0.81 0.40% 25.36%
173.32 3.01 1.77% 13.00%
217.27 -2.41 -1.10% -6.01%
584.22 22.93 4.09% 0.87%
94.81 0.11 0.12% -1.25%
69.86 0.61 0.88% 15.32%
184.15 1.42 0.78% -0.09%
86.12 -0.42 -0.49% -1.08%
43.92 1.22 2.86% 213.94%
81.88 0.54 0.66% 25.58%
42.99 0.51 1.20% 69.65%
107.25 0.21 0.20% 41.38%
85.27 0.55 0.65% -2.56%
38.75 0.33 0.86% 33.44%
73.73 -0.25 -0.34% -11.59%
139.24 -0.15 -0.11% 19.25%
37.26 -0.61 -1.61% -33.12%
59.80 0.86 1.46% 35.08%
90.49 1.32 1.48% -4.70%
291.92 2.62 0.91% 46.08%
80.35 1.68 2.14% 5.38%
30.06 0.36 1.21% 90.74%
68.17 0.16 0.24% 26.78%
62.46 -0.01 -0.02% 74.13%
110.95 -3.82 -3.33% 1.98%
76.23 0.51 0.67% 8.70%
69.80 0.33 0.48% 16.39%
244.46 3.44 1.43% 21.79%
325.00 3.78 1.18% 113.82%
203.05 4.26 2.14% 80.12%
296.19 1.26 0.43% 59.10%
447.43 9.59 2.19% 7.28%
194.80 3.64 1.90% 49.28%
44.54 -0.42 -0.93% -3.88%
199.35 1.90 0.96% 42.75%
123.50 -2.12 -1.69% -17.18%
418.34 3.42 0.82% 57.49%
226.70 -1.66 -0.73% 61.00%
357.02 -5.21 -1.44% 57.29%
47.12 -0.56 -1.17% 54.64%
104.06 5.44 5.52% 76.94%
495.58 6.04 1.23% 18.47%
154.92 2.44 1.60% 9.74%
166.50 6.70 4.19% 33.75%
120.23 0 0% 16.60%
119.94 1.05 0.88% 28.80%
154.45 8.10 5.53% 40.14%
66.07 1.13 1.74% 7.68%
171.80 0.56 0.33% 40.79%
23.53 0.47 2.04% 25.69%
12.38 0.14 1.14% -2.52%
107.85 4.32 4.17% 64.28%
146.48 0.73 0.50% 56.70%
11.58 0.04 0.35% 2.21%
210.00 6.43 3.16% 66.46%
76.07 0.03 0.04% 61.23%
68.61 -0.64 -0.92% 55.23%
36.24 -0.14 -0.38% -9.96%
133.96 1.65 1.25% 39.34%
42.49 -0.32 -0.75% -9.94%
93.75 0.41 0.44% 6.81%
15.37 0 0% 27.24%
59.45 1.08 1.85% 56.20%
23.54 0.07 0.30% 54.16%
346.50 5.81 1.71% 40.92%
123.80 1.16 0.95% 29.00%
401.42 1.89 0.47% 45.76%
28.44 0.26 0.92% 0.07%
22.83 -0.07 -0.31% 47.67%
85.09 0.58 0.69% 9.40%
63.87 0.23 0.36% -0.06%
86.99 1.45 1.70% -6.95%
111.49 0.83 0.75% -11.38%
126.76 2.87 2.32% 41.84%
72.86 0.56 0.77% -2.65%
521.28 19.85 3.96% 21.91%
341.22 2.79 0.82% 47.07%
39.05 1.14 3.01% 47.03%
169.16 -5.05 -2.90% -16.65%
105.07 1.98 1.92% -3.47%
48.78 0.22 0.45% 49.36%
185.22 2.13 1.16% 39.26%
195.87 1.30 0.67% 44.79%
100.57 2.03 2.06% 10.58%
431.88 5.58 1.31% 14.27%
91.52 3.20 3.62% 71.68%
175.51 3.94 2.30% 19.49%
109.93 2.45 2.28% 175.10%
41.13 -0.72 -1.72% 45.59%
22.25 0.60 2.77% 34.12%
169.60 -0.06 -0.04% -6.04%
32.28 -0.33 -1.01% -8.50%
152.16 -1.83 -1.19% 30.62%
533.95 4.07 0.77% 36.01%
75.97 -0.86 -1.12% 9.89%
156.70 1.75 1.13% 26.39%
381.19 1.25 0.33% 13.71%
146.09 0.36 0.25% 35.47%
118.46 1.19 1.01% 55.15%
132.91 0.53 0.40% 35.11%
14.61 0.18 1.25% 32.34%
749.56 -0.61 -0.08% 39.19%
70.92 0.01 0.01% 42.44%
49.12 -0.38 -0.77% 2.53%
5,281.73 -9.37 -0.18% 32.14%
141.75 1.20 0.85% 31.27%
114.26 2.32 2.07% 10.39%
47.22 -0.31 -0.65% -4.57%
34.06 0.16 0.47% 18.02%
34.06 0.16 0.47% 18.02%
58.99 1.23 2.13% 31.44%
215.53 1.58 0.74% 44.32%
159.79 -1.10 -0.68% 23.67%
69.89 1.91 2.81% -11.32%
234.42 3.48 1.51% 21.37%
212.98 -2.17 -1.01% -19.69%
18.16 0.21 1.17% -9.11%
57.47 1.78 3.20% 49.39%
61.13 1.00 1.66% -0.67%
33.13 -0.21 -0.63% -7.64%
35.33 -0.13 -0.37% -38.21%
92.47 -0.55 -0.59% 26.15%
110.34 -1.34 -1.20% 12.41%
57.60 0.04 0.07% 63.54%
76.80 1.56 2.07% 48.21%
121.68 4.14 3.52% 78.05%
33.75 0.61 1.84% 53.48%
150.84 2.73 1.84% -3.73%
67.34 0.26 0.39% 25.47%
72.79 0.06 0.08% 61.40%
23.62 -0.21 -0.88% 15.56%
26.59 0.36 1.37% 14.66%
202.01 2.29 1.15% 1,119.87%
70.37 1.99 2.91% -16.76%
31.51 -0.09 -0.28% -13.81%
110.18 -0.32 -0.29% 13.12%
65.26 0.75 1.16% 17.78%
319.12 -6.86 -2.10% 16.42%
25.31 0.32 1.28% 38.84%
227.27 0.54 0.24% 53.87%
308.95 3.80 1.25% -19.28%
67.47 -0.28 -0.41% 7.10%
57.28 0.54 0.95% 9.13%
23.28 0.04 0.17% 61.22%
55.11 0.04 0.07% 31.50%
79.47 -1.00 -1.24% 22.02%
129.37 -1.58 -1.21% 10.38%
222.78 -3.22 -1.42% 14.48%
102.96 0.03 0.03% 23.31%
231.07 4.82 2.13% 41.93%
99.13 0.38 0.38% 6.56%
42.54 0.28 0.66% -5.42%
62.96 0.16 0.25% 68.79%
46.86 0.17 0.36% 70.40%
36.03 0.71 2.01% 64.07%
352.96 -7.56 -2.10% -34.54%
47.47 -0.13 -0.27% -13.04%
103.54 0.90 0.88% -10.75%
34.02 0.23 0.68% 52.69%
51.51 -0.08 -0.16% 18.06%
128.68 -0.69 -0.53% 12.84%
80.86 -0.14 -0.17% 43.60%
90.55 -0.61 -0.67% -10.08%
68.34 0.19 0.28% 44.73%
114.76 0.19 0.17% 78.81%
60.23 -1.32 -2.14% 70.24%
133.70 0.13 0.10% 2.85%
41.20 -0.32 -0.77% -17.63%
15.85 0.15 0.96% 167.74%
95.62 -0.66 -0.69% 1.76%
46.12 -0.22 -0.47% 9.26%
93.80 0.42 0.45% -2.18%
70.76 -0.50 -0.70% 55.69%
174.38 -1.04 -0.59% 38.58%
36.92 -0.70 -1.86% 28.02%
41.74 -0.06 -0.14% 47.39%
16.42 0.01 0.03% 17.16%
17.74 -0.01 -0.06% 25.55%
106.85 0.93 0.88% 14.36%
212.82 1.52 0.72% 21.02%
152.31 1.17 0.77% -5.32%
85.32 0.06 0.07% 73.41%
48.69 -1.10 -2.21% -4.32%
44.81 -0.42 -0.93% 15.34%
23.24 0.11 0.48% 43.19%
264.37 -4.03 -1.50% 16.29%
64.91 0.74 1.15% 68.20%
31.84 0.39 1.24% 46.26%
121.27 -3.09 -2.48% -7.13%
96.91 -0.38 -0.39% -11.78%
73.77 0.13 0.18% 14.71%
26.83 0.63 2.40% 108.18%
82.37 -0.53 -0.64% -33.53%
25.25 0.26 1.04% 4.34%
125.99 1.04 0.83% 44.45%
126.60 1.63 1.30% -53.23%
83.00 -2.69 -3.14% -17.41%
64.20 1.05 1.66% 42.48%
22.35 -0.11 -0.49% 5.18%
88.47 -0.61 -0.68% -4.97%
29.75 -0.73 -2.40% 191.38%
49.14 1.19 2.48% 146.93%
156.04 -1.27 -0.81% 20.85%
88.47 -0.61 -0.68% -4.97%
45.33 -0.27 -0.59% -1.46%
36.63 0.38 1.05% 11.85%
34.49 -0.58 -1.65% 21.53%
119.12 2.69 2.31% 38.92%
163.18 5.41 3.43% -21.17%
21.82 0.37 1.72% 23.63%
127.46 0.27 0.21% 107.96%
20.18 -0.12 -0.59% 24.80%
74.46 -1.21 -1.60% 136.91%
41.58 -0.57 -1.35% 6.86%
109.85 -0.26 -0.24% 38.19%
31.02 0.52 1.70% 41.58%
20.71 -0.28 -1.33% 39.18%
24.05 -0.17 -0.70% 0.12%
20.22 0.16 0.80% -11.43%
53.29 0.54 1.02% -26.37%
21.86 -0.11 -0.50% 41.12%
17.73 -0.09 -0.51% 42.98%
66.29 1.03 1.58% -19.01%
181.72 -1.55 -0.85% 13.44%
175.06 4.87 2.86% 100.94%
16.16 -0.24 -1.46% -28.37%
17.80 0.47 2.71% -15.08%
49.45 0 0% -2.98%
20.79 0.17 0.82% 99.52%
7.81 -0.07 -0.89% -44.77%
16.41 -0.41 -2.44% 15.56%
37.67 0.27 0.72% -6.50%
37.48 -0.30 -0.79% -22.27%
60.06 -0.37 -0.61% -14.74%
41.14 0.03 0.07% -4.55%
20.53 -0.60 -2.84% 181.23%
31.98 0.25 0.79% 36.73%
20.94 0.31 1.50% 43.92%
4.80 -0.16 -3.23% 54.34%
45.16 0.77 1.73% 105.93%
23.95 -0.50 -2.05% 7.74%
12.45 -0.04 -0.32% 1.55%
70.45 -0.27 -0.38% 21.68%
85.25 -0.09 -0.11% 43.95%
21.88 0.27 1.25% 22.85%
19.81 0.13 0.66% 98.10%
26.97 1.17 4.53% 168.09%
24.59 -0.13 -0.53% -8.62%
30.90 -0.44 -1.40% -9.33%
26.58 -0.17 -0.64% 1.84%
22.53 0.12 0.54% -13.08%
70.72 -1.59 -2.20% -3.31%
19.17 -0.09 -0.44% -12.43%
32.54 0.69 2.17% 18.85%
19.81 -0.14 -0.70% 111.42%
32.82 1.19 3.76% 18.23%
22.27 0.21 0.95% 28.95%
14.19 -0.01 -0.07% 50.80%
28.29 0.32 1.14% 2.84%
5.82 -0.11 -1.86% -29.96%
23.26 -0.14 -0.60% 2.15%
3.05 0.03 0.99% 64.86%
20.19 -0.71 -3.40% -3.67%
3.85 -0.09 -2.28% -15.20%
14.51 -0.65 -4.29% 7.56%
11.60 -0.01 -0.09% 2.47%
5.84 0.01 0.17% 14.96%
7.21 0.06 0.84% 26.49%
7.62 0.02 0.26% -79.72%
5.05 0.01 0.20% 77.82%
12.02 -0.19 -1.56% 13.40%
297.96 1.07 0.36% 65.31%
कीमत दिन साल
US30 35193 236.60 0.68% 18.00%
US400 2782 2.40 0.09% 28.28%
USNDX 16393 373.66 2.33% 31.61%
US2000 2242 -3.96 -0.18% 23.20%
US500 4659 60.65 1.32% 27.21%
USVIX 23 -5.66 -5.66% 2.39%