SPX S&P 500 | शेयर की कीमत

SPX

3154

दैनिक परिवर्तन:

-1.08%

वार्षिक:

5.85%

कीमत दिन साल
208.25 -2.45 -1.16% 52.61%
372.69 -1.16 -0.31% 85.20%
3,000.12 -56.92 -1.86% 50.89%
1,485.18 -10.52 -0.70% 32.04%
240.86 0.58 0.24% 20.91%
271,640.00 -2,410.00 -0.88% -15.69%
142.85 -0.13 -0.09% 1.02%
194.20 -3.56 -1.80% 9.27%
126.95 8.06 6.78% 12.46%
122.22 0.59 0.49% 8.25%
92.32 -2.68 -2.82% -18.55%
296.65 -6.16 -2.03% 20.59%
299.91 -5.66 -1.85% 9.72%
58.31 -1.23 -2.07% 22.12%
247.35 -2.20 -0.88% 16.67%
55.04 -0.20 -0.36% -2.43%
34.03 -0.48 -1.39% -21.54%
30.32 -0.17 -0.56% -9.60%
78.72 -0.86 -1.08% -7.24%
23.01 -0.65 -2.75% -21.60%
45.21 -0.02 -0.04% -12.37%
493.16 -0.65 -0.13% 29.80%
43.24 -1.15 -2.59% -43.43%
394.87 1.30 0.33% 151.01%
113.63 -0.80 -0.70% -19.76%
449.36 -3.23 -0.71% 47.72%
45.63 -0.79 -1.70% -19.01%
86.31 -2.26 -2.55% -30.03%
56.31 -0.29 -0.51% -5.52%
92.46 -0.51 -0.55% 8.43%
40.07 -0.26 -0.64% -6.77%
166.75 -0.14 -0.08% 47.46%
196.38 -1.34 -0.68% 27.56%
253.15 -3.10 -1.21% 39.41%
60.29 0.10 0.17% 30.95%
97.07 -2.88 -2.88% 10.26%
316.23 4.74 1.52% 17.14%
380.25 -2.02 -0.53% 28.07%
185.82 -2.68 -1.42% -12.39%
91.67 -1.54 -1.65% -6.88%
99.35 0.34 0.34% 39.46%
216.33 -1.22 -0.56% 13.21%
182.04 -0.96 -0.52% 27.94%
72.94 2.34 3.31% -8.18%
117.58 -2.61 -2.17% -15.61%
246.72 -0.24 -0.10% 18.52%
353.27 -9.32 -2.57% -4.45%
313.12 -5.67 -1.78% 13.64%
265.97 0 0% 25.87%
24.46 -1.03 -4.04% -48.86%
169.78 -2.38 -1.38% 0.11%
128.60 -0.93 -0.72% 11.07%
76.42 -0.34 -0.44% 12.80%
224.53 -0.12 -0.05% 11.72%
144.97 -2.25 -1.53% -17.41%
50.32 -1.65 -3.17% -29.68%
92.14 -0.78 -0.84% 20.37%
61.01 -2.31 -3.65% -53.21%
74.25 -1.19 -1.58% -14.88%
154.82 -3.28 -2.07% -6.57%
135.02 -0.74 -0.55% 28.76%
136.50 -1.03 -0.75% 7.48%
114.45 -0.91 -0.79% 12.50%
63.92 -1.01 -1.56% 16.58%
549.23 -8.32 -1.49% 15.92%
307.93 -1.72 -0.56% 13.76%
51.50 -0.12 -0.23% -7.01%
96.81 -1.30 -1.33% 3.17%
251.38 0.91 0.36% -0.14%
299.06 7.75 2.66% 67.58%
180.34 -3.56 -1.94% -13.70%
341.19 0.17 0.05% 47.40%
178.88 -9.03 -4.81% -49.34%
182.05 -7.28 -3.85% 13.97%
264.89 -4.11 -1.53% -6.78%
93.01 -3.57 -3.70% -26.12%
39.94 0.34 0.86% -17.39%
74.22 0.63 0.86% -5.11%
171.51 -2.79 -1.60% 26.74%
94.83 -0.73 -0.76% 14.78%
640.88 13.63 2.17% 108.10%
165.61 -0.19 -0.11% -18.01%
147.00 -3.73 -2.47% -10.11%
189.12 -2.90 -1.51% 2.84%
199.36 -8.00 -3.86% -4.05%
138.44 -0.16 -0.12% 22.23%
575.34 -9.30 -1.59% 8.91%
721.07 -1.60 -0.22% 38.27%
80.82 1.01 1.27% -9.60%
47.49 -1.33 -2.72% 8.47%
127.20 -2.23 -1.72% -5.28%
73.97 0.52 0.71% 1.18%
50.80 -1.84 -3.50% -7.28%
118.06 -1.18 -0.99% 34.46%
52.72 0.11 0.21% -6.79%
202.94 1.21 0.60% 3.61%
304.47 -7.93 -2.54% -6.55%
6.76 -0.24 -3.43% -34.05%
49.09 -1.83 -3.59% 18.72%
268.35 -1.45 -0.54% 14.57%
35.58 -1.25 -3.39% -33.30%
175.33 -2.33 -1.31% 19.75%
34.64 -0.95 -2.67% -19.55%
92.57 0.04 0.04% 3.31%
62.47 1.29 2.11% 61.17%
107.35 -0.57 -0.53% 5.21%
391.70 -4.76 -1.20% 50.57%
265.13 16.22 6.52% 17.29%
68.52 -1.73 -2.46% -10.66%
588.74 -3.42 -0.58% 27.39%
62.18 -1.28 -2.02% 41.41%
35.30 -1.39 -3.79% 976.22%
142.52 -0.21 -0.15% 4.13%
285.37 1.72 0.61% 44.09%
85.50 -2.61 -2.96% 5.04%
78.02 -1.40 -1.76% -6.54%
33.89 -0.32 -0.94% -15.84%
68.57 -0.96 -1.38% -63.91%
187.82 0.68 0.36% 34.59%
40.64 -0.99 -2.38% -32.14%
174.12 -4.50 -2.52% -11.93%
127.17 -0.12 -0.09% -14.79%
99.71 -3.64 -3.52% -29.18%
158.70 -1.52 -0.95% -2.85%
104.62 -0.59 -0.56% -10.59%
192.46 -0.24 -0.12% -2.08%
238.94 -5.42 -2.22% 39.45%
167.68 -6.32 -3.63% -14.36%
167.68 -6.32 -3.63% -12.33%
82.39 0.27 0.33% -8.82%
122.62 -1.00 -0.81% 8.24%
390.48 -2.71 -0.69% 4.32%
42.22 -0.94 -2.18% -23.93%
62.98 0.79 1.27% 18.14%
117.76 -2.69 -2.23% -15.31%
327.89 -7.07 -2.11% 79.10%
145.18 -3.29 -2.22% -19.71%
96.24 -2.97 -2.99% -28.71%
36.85 -0.61 -1.62% -26.54%
134.78 0.51 0.38% 46.42%
14.67 -0.52 -3.42% -30.93%
60.82 -1.69 -2.70% -5.34%
53.61 -1.00 -1.83% -23.41%
71.70 0.39 0.55% 10.72%
63.60 0.02 0.03% 4.45%
87.40 -1.48 -1.67% 8.91%
92.65 -2.99 -3.13% -11.48%
86.38 -3.76 -4.17% -15.30%
182.46 -4.03 -2.16% -7.87%
64.61 -3.48 -5.11% -33.88%
25.13 -0.60 -2.33% -34.01%
55.85 -0.41 -0.73% -13.25%
194.46 -2.07 -1.05% -21.43%
37.77 -0.78 -2.02% -12.97%
158.54 2.27 1.45% -0.41%
64.17 -0.55 -0.85% 14.51%
36.02 -1.07 -2.88% -28.50%
422.17 -3.67 -0.86% 9.59%
57.00 0.83 1.48% 42.71%
129.25 -0.20 -0.15% -6.76%
88.70 -1.24 -1.38% 3.50%
48.11 -2.30 -4.56% -46.03%
59.91 -2.74 -4.37% -35.09%
53.02 -0.74 -1.38% -25.84%
87.43 -2.40 -2.67% -37.34%
76.26 -0.42 -0.55% 17.67%
202.69 -0.90 -0.44% 72.09%
141.94 -1.70 -1.18% -10.47%
33.68 -0.05 -0.15% 55.14%
96.22 -1.92 -1.96% -1.39%
84.33 0.47 0.56% 9.58%
223.81 2.39 1.08% 43.98%
80.87 -0.70 -0.86% -7.27%
86.86 -1.65 -1.86% -21.39%
48.15 0.16 0.33% 16.93%
72.50 -0.60 -0.82% -18.28%
53.12 -3.35 -5.93% -35.41%
122.96 -2.30 -1.84% 11.97%
34.62 -1.40 -3.89% -38.76%
211.11 -1.09 -0.51% -2.93%
50.29 -0.33 -0.65% -16.21%
1,109.10 -16.82 -1.49% 48.77%
89.21 -0.10 -0.11% 21.46%
1,128.58 -8.80 -0.77% -1.27%
73.94 -3.84 -4.94% -13.23%
117.00 -1.07 -0.91% -3.06%
80.83 -1.67 -2.02% -14.00%
75.77 -1.39 -1.80% 7.28%
112.48 -2.09 -1.82% -26.70%
131.08 -4.93 -3.62% -23.05%
57.59 -2.00 -3.36% -27.40%
175.57 -2.59 -1.45% 4.95%
18.91 -0.40 -2.07% -34.20%
59.83 -3.16 -5.02% -31.04%
154.72 -4.77 -2.99% -26.85%
66.61 0.41 0.62% 21.44%
18.18 -0.57 -3.04% -54.78%
211.44 -3.15 -1.47% 36.28%
269.98 -3.65 -1.33% 13.24%
44.06 -0.16 -0.36% 39.56%
40.25 0.07 0.17% -7.56%
112.46 -1.11 -0.98% -10.55%
59.39 -1.92 -3.13% -41.54%
72.68 0.24 0.33% 2.48%
183.14 1.57 0.86% 15.86%
145.80 -5.71 -3.77% 4.71%
99.17 -2.93 -2.87% -15.48%
34.25 -0.48 -1.38% -17.77%
16.63 -0.83 -4.75% -19.39%
108.42 -1.46 -1.33% -6.49%
70.07 -0.86 -1.21% -6.56%
29.17 -1.57 -5.11% -47.46%
104.99 -2.76 -2.56% 17.68%
58.69 -0.76 -1.28% -28.56%
63.17 -1.31 -2.03% 14.71%
182.34 -4.16 -2.23% 11.62%
54.48 -1.57 -2.80% -21.86%
68.06 -1.09 -1.58% -15.21%
6.12 -0.07 -1.13% -39.65%
107.09 -1.34 -1.24% -18.39%
34.69 -1.67 -4.59% -36.51%
39.22 -0.45 -1.13% -6.10%
85.59 -2.11 -2.41% 19.11%
88.38 -1.38 -1.54% -2.20%
25.43 -0.45 -1.74% -17.14%
95.85 -0.55 -0.57% -8.05%
49.95 -2.36 -4.51% -41.99%
150.08 -0.30 -0.20% 51.66%
58.57 -1.69 -2.80% -17.17%
90.50 0.72 0.80% -18.83%
168.70 -2.85 -1.66% 22.97%
132.28 0.83 0.63% 65.85%
98.30 -2.42 -2.40% 11.41%
120.47 -0.61 -0.50% 18.56%
67.49 -0.76 -1.11% -20.27%
73.34 0 0% -4.27%
56.55 0.63 1.13% 28.79%
65.93 -3.00 -4.35% -59.93%
77.11 -1.32 -1.68% 1.37%
138.89 -2.20 -1.56% -3.71%
35.88 0.34 0.96% 28.14%
110.98 -1.63 -1.45% 36.41%
228.12 -7.08 -3.01% -25.30%
26.49 -0.33 -1.23% -19.80%
59.49 -0.54 -0.90% 1.04%
122.01 -0.90 -0.73% 31.04%
62.17 0.23 0.37% 31.24%
173.12 0.53 0.31% -0.90%
49.73 0.42 0.85% 19.95%
98.72 -0.36 -0.36% 24.74%
25.69 -0.81 -3.06% -28.68%
320.85 -1.34 -0.42% 20.31%
77.85 -0.85 -1.08% -15.00%
33.01 -1.29 -3.76% -36.14%
117.31 -1.06 -0.90% 15.00%
127.05 -1.15 -0.90% -10.53%
50.22 -1.52 -2.94% 6.40%
48.36 -1.13 -2.28% -22.06%
22.20 -0.37 -1.64% -15.56%
10.62 -0.13 -1.21% -3.63%
96.07 -2.65 -2.68% -32.99%
27.01 -1.43 -5.03% -54.19%
15.22 -0.29 -1.87% -39.12%
122.67 -1.06 -0.86% -11.06%
146.13 -4.07 -2.71% -2.71%
106.05 0.18 0.17% -10.71%
98.54 -3.39 -3.33% -43.45%
96.83 -1.70 -1.73% -3.55%
88.28 -3.07 -3.36% -33.15%
27.05 -0.64 -2.31% -18.30%
27.05 -0.64 -2.31% -18.30%
19.80 -0.13 -0.65% -22.54%
44.31 -2.07 -4.46% -15.20%
35.24 -0.70 -1.95% -18.46%
12.73 -0.02 -0.16% 17.11%
60.84 -0.62 -1.01% -0.99%
77.22 -0.02 -0.03% 5.02%
41.18 -0.47 -1.13% -24.47%
47.11 -0.92 -1.92% 2.32%
134.23 0.47 0.35% 21.92%
41.72 -1.23 -2.86% -18.96%
145.14 -3.45 -2.32% 20.19%
17.15 -1.03 -5.67% -65.43%
37.18 -1.12 -2.92% -34.86%
48.15 -2.46 -4.86% -40.20%
18.06 -0.80 -4.24% -36.09%
101.86 -0.36 -0.35% 23.72%
88.59 -1.79 -1.98% 1.15%
27.58 -0.71 -2.51% -60.50%
55.71 0.45 0.81% -33.88%
185.34 0.98 0.53% -14.59%
28.10 -1.21 -4.13% -77.35%
66.09 -1.06 -1.58% -18.39%
50.02 -0.32 -0.64% 27.31%
212.57 -3.77 -1.74% -7.15%
9.90 -0.08 -0.80% -15.96%
35.43 -1.83 -4.91% -49.66%
86.84 -0.61 -0.70% -16.63%
120.19 -2.38 -1.94% -12.97%
83.52 -1.39 -1.64% -0.57%
99.65 -0.44 -0.44% 3.59%
20.36 -0.89 -4.17% -35.65%
18.37 -0.85 -4.42% -36.72%
11.45 -0.50 -4.18% -35.82%
81.99 0.77 0.95% 56.02%
80.20 -0.01 -0.01% -3.59%
14.57 -1.04 -6.66% -68.27%
42.86 -2.19 -4.86% -28.74%
41.01 -1.25 -2.96% -29.86%
22.95 -0.74 -3.12% -56.13%
10.33 -0.47 -4.35% -32.53%
102.05 -1.92 -1.85% -7.37%
73.54 -1.30 -1.74% -32.05%
85.05 -2.29 -2.62% -36.27%
72.19 -2.80 -3.73% -41.11%
43.37 -1.27 -2.85% -24.67%
115.85 -2.33 -1.97% 0.17%
20.67 -0.26 -1.24% -40.81%
23.33 0.04 0.17% -21.08%
16.11 -0.43 -2.60% -17.89%
134.29 -5.41 -3.87% -5.88%
63.05 -1.00 -1.56% -3.12%
73.37 -3.33 -4.34% -45.14%
68.30 0.24 0.35% -36.47%
49.03 -1.34 -2.66% 8.23%
12.41 -0.62 -4.76% -47.35%
33.67 -0.85 -2.46% -39.32%
8.39 -0.38 -4.33% -39.42%
14.14 -0.33 -2.28% -17.12%
34.66 -1.00 -2.80% -37.59%
32.75 -0.28 -0.85% -7.98%
147.57 -3.17 -2.10% 12.30%
91.17 -3.65 -3.85% -29.27%
76.00 -0.80 -1.04% -20.44%
71.30 -0.67 -0.93% -4.47%
19.49 -0.11 -0.56% -33.00%
20.99 -0.63 -2.91% 1.65%
71.50 -2.42 -3.27% -21.89%
71.50 -2.42 -3.27% -21.89%
18.08 0.16 0.89% -24.45%
47.56 -2.46 -4.92% -57.24%
58.51 -1.01 -1.70% -15.08%
22.49 -0.59 -2.56% -14.52%
33.92 -0.18 -0.53% 6.03%
10.84 -0.37 -3.30% -40.04%
55.20 -0.09 -0.16% 8.21%
35.81 -1.88 -4.99% -45.75%
133.66 0.19 0.14% -6.40%
134.16 -2.85 -2.08% -14.66%
17.19 -0.17 -0.98% -25.75%
26.04 -0.38 -1.44% -17.59%
40.33 -1.43 -3.42% -25.52%
8.96 -0.19 -2.08% -59.07%
99.42 -2.84 -2.78% -10.17%
35.04 -0.31 -0.88% -10.84%
34.12 -1.78 -4.96% -47.84%
12.00 -0.17 -1.40% -9.77%
31.49 -1.73 -5.21% -40.96%
95.98 -7.28 -7.05% -35.96%
29.22 -0.54 -1.81% -34.17%
36.47 -1.29 -3.42% -1.35%
38.00 -0.61 -1.58% -26.85%
68.90 -2.49 -3.49% -37.70%
50.59 -1.82 -3.47% -11.93%
15.76 0.09 0.57% 6.96%
31.54 -1.36 -4.13% -31.33%
11.00 -0.36 -3.17% -34.52%
14.61 -0.43 -2.86% -34.86%
38.49 -0.51 -1.31% 0.84%
11.61 -0.78 -6.30% -46.05%
53.16 -0.25 -0.47% -20.79%
5.57 -0.29 -4.95% -58.86%
10.35 -0.81 -7.26% -63.14%
49.80 0 0% 30.61%
12.73 -1.23 -8.79% -56.21%
34.75 -1.06 -2.96% -52.17%
55.21 -0.52 -0.93% 19.42%
33.46 -0.49 -1.44% -22.76%
8.89 -1.07 -10.69% -58.18%
12.15 -0.78 -6.03% -34.82%
15.28 -0.01 -0.07% -72.49%
12.87 -0.27 -2.05% -44.84%
8.60 -0.40 -4.44% -62.95%
11.91 -0.89 -6.95% -63.20%
12.65 -0.53 -4.02% -57.32%
35.09 -0.12 -0.34% -7.46%
15.13 -0.76 -4.78% -57.91%
10.34 -0.42 -3.90% -49.88%
48.25 -2.36 -4.66% -40.59%
14.07 0.47 3.46% -10.15%
28.10 -0.98 -3.37% -46.10%
11.15 -0.23 -2.02% -35.10%
7.11 -0.61 -7.90% -71.05%
38.97 1.20 3.18% -5.62%
15.15 -0.47 -3.01% -42.61%
44.62 -1.88 -4.04% -50.46%
24.60 -0.57 -2.26% -30.61%
14.11 -0.30 -2.08% -51.07%
72.52 -1.67 -2.25% -19.80%
10.16 -0.13 -1.26% -14.48%
16.14 -0.74 -4.38% -53.29%
15.24 -0.59 -3.73% -50.71%
11.97 -0.54 -4.32% -33.43%
20.30 -0.68 -3.24% -57.49%
19.52 -1.12 -5.43% -46.74%
18.50 -1.01 -5.18% -59.60%
26.14 -1.49 -5.39% -54.25%
42.00 -1.81 -4.13% -71.62%
15.53 -0.18 -1.15% -54.72%
9.13 0.13 1.44% 28.59%
17.76 -0.85 -4.57% -4.26%
38.57 -1.18 -2.97% -29.57%
18.30 -0.83 -4.34% -63.81%
12.92 -0.72 -5.28% -47.48%
16.50 -0.11 -0.66% -29.67%
22.75 -0.26 -1.11% 2.46%
6.56 -0.05 -0.76% -69.10%
2.80 0.04 1.45% -1.41%
2.23 -0.09 -3.88% -41.93%
6.70 0.28 4.36% 7.72%
8.81 -0.20 -2.22% -39.33%
11.23 -0.24 -2.09% -49.46%
6.79 -0.49 -6.67% -48.75%
11.56 -0.24 -2.03% -63.42%
9.68 0.34 3.64% -42.92%
8.09 -0.46 -5.38% -75.99%
14.05 -0.22 -1.54% -17.45%
3.62 0.01 0.14% -15.81%
9.84 -0.57 -5.48% -60.19%
14.12 -0.07 -0.49% -45.36%
10.24 -0.52 -4.83% -10.49%
1.98 0.03 1.54% -67.75%
2.48 -0.11 -4.25% -41.92%
4.09 -0.15 -3.54% -22.98%
2.44 -0.05 -2.01% -71.86%
1.36 -0.04 -2.86% -81.08%
4.15 -0.16 -3.71% -61.82%
133.20 1.97 1.50% -0.65%
1.16 -0.01 -0.85% -85.91%
0.63 -0.02 -2.44% -92.93%
0.28 -0.01 -3.45% -84.36%
112.30 5.66 5.28% 228.41%
कीमत दिन साल
Dow Jones 25888 -396.85 -1.51% -3.34%
S&P MidCap 400 1762 -34.44 -1.92% -9.46%
NASDAQ 100 10601 -80.05 -0.75% 35.44%
Russell 2000 1415 -26.89 -1.86% -9.38%
S&P 500 3154 -34.40 -1.08% 5.85%
S&P VIX 28 -0.66 -0.66% 14.68%