S&P 500

SPX

2777

दैनिक परिवर्तन:

-8.34 -0.30%

वार्षिक बदलें:

22.48%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
कीमत दिन साल
176.22 -0.45 -0.25% 46.85%
1,124.06 2.75 0.25% 39.17%
88.38 -1.11 -1.24% 41.34%
1,305.00 0.89 0.07% 61.23%
178.35 -1.06 -0.59% 39.52%
147.07 1.24 0.85% 28.03%
112.24 -0.68 -0.60% 34.34%
86.92 -0.51 -0.58% -0.50%
100.69 -0.21 -0.21% 47.16%
56.06 0.16 0.28% 25.69%
27.73 0.19 0.70% 67.52%
120.47 0.40 0.33% 48.25%
90.29 0.67 0.74% 5.96%
132.01 -1.55 -1.16% 13.53%
36.69 -0.22 -0.58% -10.75%
196.36 0.23 0.12% 44.46%
233.30 5.15 2.25% 45.21%
36.60 0.07 0.18% 14.16%
77.26 0.40 0.52% 29.57%
51.66 -0.23 -0.44% -2.05%
43.13 -0.10 -0.23% 17.20%
49.58 0.06 0.12% 26.82%
46.53 0.44 0.95% 12.88%
40.58 -0.31 -0.75% 35.30%
117.96 0.70 0.60% 15.43%
335.19 -0.95 -0.28% 112.59%
104.92 0.20 0.19% 13.60%
110.68 -1.88 -1.67% 2.51%
162.19 0.08 0.05% 49.62%
102.35 2.04 2.03% 65.45%
18.17 -0.58 -3.08% -41.89%
62.12 3.51 5.99% 1.04%
163.82 0.81 0.50% -2.42%
244.55 0.09 0.04% 37.96%
173.67 0.05 0.03% 41.48%
68.91 -0.76 -1.08% 0.63%
184.70 0.63 0.34% 19.23%
157.89 -1.20 -0.75% 34.68%
85.36 -0.10 -0.12% 12.58%
132.88 -1.09 -0.81% 16.49%
140.30 -0.62 -0.44% 35.73%
263.70 -0.26 -0.10% 46.13%
59.69 -2.67 -4.27% 5.55%
63.46 -1.19 -1.84% 18.28%
219.88 -2.47 -1.11% 117.59%
257.71 0.60 0.23% 9.32%
134.05 -2.31 -1.69% 21.90%
79.78 0.81 1.03% 9.22%
112.69 0.06 0.05% 51.43%
54.51 -0.53 -0.96% 29.32%
68.27 2.89 4.41% 2.06%
85.29 -1.65 -1.90% 10.98%
158.28 -0.75 -0.47% 36.41%
42.09 0.42 1.01% -40.87%
57.18 0.30 0.53% 13.66%
330.11 -5.32 -1.59% 29.90%
100.33 -0.60 -0.59% 30.98%
77.18 -0.73 -0.94% -10.70%
60.59 0.24 0.40% 4.51%
1,933.37 13.95 0.73% 25.62%
169.31 -1.25 -0.73% 80.94%
565.77 10.88 1.96% 49.14%
192.46 2.84 1.50% 78.17%
190.00 -0.10 -0.05% 15.98%
58.45 -0.30 -0.50% 42.91%
105.16 0.63 0.60% -10.18%
221.35 0.27 0.12% 66.57%
101.21 0.51 0.51% 40.28%
79.43 0.77 0.98% -5.35%
67.15 -0.23 -0.35% -16.43%
150.58 0.33 0.22% 25.25%
208.41 -1.73 -0.82% 43.68%
91.71 -0.28 -0.30% -3.33%
108.96 -0.15 -0.14% 45.24%
149.38 -1.45 -0.96% 13.00%
336.00 3.14 0.94% 18.64%
152.29 0.34 0.22% 33.67%
55.60 0.07 0.13% 37.86%
42.99 0.50 1.18% -4.21%
75.56 0.94 1.26% 12.61%
44.19 0.13 0.29% 18.44%
99.55 0.05 0.05% 23.04%
58.84 -1.17 -1.94% 17.33%
184.77 0.28 0.15% 52.65%
269.63 -2.00 -0.74% 44.92%
61.07 -0.02 -0.03% -7.55%
36.61 -0.12 -0.31% 21.79%
78.36 -0.54 -0.68% 1.16%
208.81 -1.67 -0.79% 17.38%
135.62 2.88 2.17% 28.95%
241.90 2.33 0.97% 64.73%
51.84 -1.49 -2.79% -3.19%
159.64 1.50 0.95% 30.27%
58.01 -0.38 -0.65% 21.51%
113.31 -2.46 -2.13% 7.42%
54.47 1.14 2.14% 63.57%
154.15 0.73 0.48% 36.34%
75.35 -1.18 -1.54% 8.06%
119.47 1.09 0.92% 15.97%
214.74 1.47 0.69% 48.33%
312.54 -2.63 -0.83% 36.79%
75.25 -1.03 -1.35% -1.25%
119.71 -0.01 -0.004% 10.67%
58.12 -0.51 -0.87% 52.65%
153.08 0.28 0.19% 31.48%
103.58 -1.35 -1.28% 23.95%
165.37 -0.10 -0.06% -10.77%
122.19 -1.88 -1.52% 17.58%
139.16 -0.56 -0.40% 68.92%
44.72 -0.05 -0.11% -8.36%
76.68 -1.60 -2.04% -0.10%
12.35 0.07 0.57% 8.94%
68.56 -1.07 -1.53% 29.13%
167.63 2.11 1.27% 60.66%
63.69 0.06 0.09% -8.90%
227.48 -0.09 -0.04% 31.23%
315,600.00 740.00 0.23% 31.96%
128.66 0.18 0.14% 61.13%
104.41 -1.07 -1.01% 20.89%
81.28 -0.44 -0.54% 20.17%
114.34 1.48 1.31% -1.46%
162.09 -2.25 -1.37% 38.63%
41.99 0.76 1.83% 147.87%
217.78 0.31 0.14% 41.66%
115.94 -1.78 -1.51% 28.87%
72.79 1.02 1.38% 28.63%
1,089.69 5.38 0.50% 52.15%
74.58 -0.22 -0.29% 32.09%
72.91 -1.02 -1.37% 27.64%
187.74 0.09 0.05% 36.87%
140.78 2.21 1.59% 27.96%
53.43 0.32 0.59% 14.85%
37.65 -0.36 -0.95% 24.38%
65.48 0.13 0.20% 30.33%
163.99 -0.47 -0.29% 40.07%
369.38 2.62 0.71% 1.69%
105.43 1.86 1.80% 20.68%
96.08 -0.65 -0.67% 45.16%
59.39 2.79 4.93% 18.00%
19.43 -0.06 -0.31% -13.84%
38.58 0.22 0.56% 8.86%
269.00 1.00 0.37% 32.56%
52.45 -0.59 -1.11% -3.83%
424.16 -8.60 -1.99% 49.16%
102.21 1.50 1.49% 38.41%
129.26 0.31 0.24% 7.07%
135.51 0.86 0.64% 15.37%
105.97 -1.20 -1.12% 32.13%
74.30 -0.09 -0.12% 19.07%
88.21 0.04 0.05% 26.96%
135.29 -1.11 -0.81% 19.42%
193.75 0.05 0.03% -11.00%
22.88 -0.04 -0.15% 56.93%
64.43 0.73 1.15% 44.75%
86.37 1.63 1.92% 23.60%
168.27 -1.73 -1.01% 15.77%
75.64 -1.17 -1.52% 7.76%
68.00 -0.31 -0.45% 46.39%
40.16 0.37 0.93% -6.84%
155.43 -2.12 -1.34% 90.55%
58.72 0.88 1.52% -3.86%
70.77 -0.60 -0.83% 45.23%
62.31 0.43 0.69% 18.62%
27.07 -0.36 -1.31% 15.09%
170.72 4.68 2.82% 15.99%
83.36 -0.75 -0.88% 23.39%
68.20 0.85 1.27% 36.56%
61.79 0.47 0.76% 12.59%
100.52 0.38 0.38% 44.40%
56.36 0.42 0.74% 56.64%
89.75 1.08 1.22% 13.04%
97.18 -0.42 -0.43% 23.48%
111.88 -0.94 -0.83% 39.47%
116.67 -1.44 -1.22% 21.57%
80.85 -2.74 -3.28% 20.48%
78.61 -1.22 -1.53% 26.14%
32.34 -0.45 -1.36% 16.67%
34.41 -0.25 -0.72% 42.23%
76.68 -1.07 -1.38% 47.07%
156.29 -0.92 -0.59% 57.63%
192.45 3.97 2.11% 74.10%
79.56 -0.16 -0.21% 33.02%
136.33 0.30 0.21% 23.44%
114.20 -0.33 -0.29% 6.54%
78.98 -1.48 -1.84% 12.99%
184.02 0.14 0.08% 32.81%
450.38 14.47 3.32% 20.12%
91.96 0.24 0.26% 35.02%
44.11 0.25 0.57% -27.19%
35.44 -0.63 -1.74% 23.70%
79.04 -0.47 -0.59% 5.95%
49.54 -0.47 -0.94% 11.54%
58.98 0.04 0.07% -17.21%
126.95 -0.57 -0.45% 49.37%
274.89 0.17 0.06% 47.77%
91.61 1.17 1.27% 26.74%
182.67 -3.20 -1.72% 0.91%
171.02 -2.29 -1.32% 44.56%
57.50 -0.38 -0.64% 22.99%
61.80 -0.48 -0.77% 15.41%
58.32 -0.24 -0.40% 4.98%
44.93 -0.01 -0.01% 29.30%
49.54 -0.02 -0.03% 22.73%
161.52 1.04 0.65% 36.49%
113.90 -1.09 -0.95% 47.67%
98.42 -0.76 -0.77% 32.41%
114.59 -0.65 -0.56% 56.87%
209.88 -0.02 -0.01% 46.14%
76.47 0.12 0.16% 14.27%
66.74 0.72 1.09% 51.82%
68.35 0.71 1.05% 11.19%
28.24 0.13 0.46% -18.94%
178.44 -0.14 -0.08% 0.34%
121.51 1.71 1.39% -10.20%
121.67 0.78 0.65% 25.27%
108.77 -0.54 -0.49% 3.74%
31.25 0.18 0.58% -9.93%
59.86 0.71 1.20% -10.20%
65.94 1.28 1.98% -8.45%
111.99 -3.92 -3.38% 42.44%
40.78 0.41 1.00% -8.75%
321.71 0.46 0.14% 44.28%
258.00 -0.29 -0.11% -7.45%
71.51 -1.11 -1.52% 39.37%
65.82 0.22 0.34% 2.16%
61.34 -0.05 -0.07% -14.92%
83.00 0.96 1.15% 15.89%
54.55 -0.23 -0.42% -12.06%
68.10 -0.22 -0.31% 19.66%
147.73 -0.18 -0.12% 51.64%
177.26 -0.03 -0.01% 51.34%
90.25 -0.86 -0.94% 17.83%
124.54 -1.46 -1.16% 71.14%
32.59 -0.58 -1.75% 14.59%
63.20 -0.36 -0.57% 6.49%
27.81 -0.10 -0.36% 34.06%
21.45 0.04 0.16% 15.45%
23.11 -0.05 -0.19% -7.30%
784.83 -1.65 -0.21% 0.64%
55.34 0.07 0.13% 14.50%
91.93 0.25 0.27% 37.83%
104.17 0.29 0.28% 5.01%
18.16 -0.09 -0.49% 31.79%
19.33 -0.40 -2.02% 28.35%
43.26 -0.63 -1.43% -6.93%
46.63 -0.36 -0.77% 25.96%
61.91 -0.12 -0.19% 14.65%
34.66 0.19 0.55% -4.65%
72.62 3.56 5.16% -3.41%
73.18 0.02 0.03% 66.96%
121.56 -2.05 -1.66% -6.06%
70.98 -0.26 -0.37% 19.35%
39.99 0.26 0.64% 13.80%
53.69 -0.20 -0.36% 15.64%
38.80 0.02 0.05% 20.46%
99.62 0.66 0.67% 15.85%
50.86 -1.07 -2.05% 78.00%
143.30 2.32 1.65% 19.89%
72.57 -0.37 -0.51% 45.63%
69.37 0.41 0.59% 14.91%
247.99 3.09 1.26% 24.71%
99.89 -1.23 -1.22% 29.96%
132.13 -0.13 -0.10% 11.26%
76.39 -0.16 -0.21% 15.48%
74.31 -1.59 -2.09% -12.39%
93.56 0.20 0.21% 41.03%
136.63 -1.14 -0.83% 52.30%
84.86 -0.04 -0.05% -13.07%
52.23 -0.47 -0.89% 14.34%
27.84 -0.92 -3.20% 6.26%
71.71 -0.52 -0.71% 43.94%
36.77 0.09 0.23% -4.77%
157.32 0.48 0.30% 38.35%
133.64 -0.27 -0.20% 8.07%
170.13 4.64 2.80% 84.96%
106.70 0.25 0.23% 33.38%
46.58 -0.53 -1.11% -25.80%
170.97 -0.70 -0.41% 27.60%
227.70 0.60 0.26% -0.82%
49.00 -0.68 -1.37% -19.86%
62.67 -0.11 -0.17% 74.42%
130.95 -0.35 -0.27% 44.52%
15.78 -0.05 -0.32% 17.15%
208.94 -0.56 -0.27% 47.63%
55.10 -0.16 -0.28% 14.19%
46.45 0.92 2.02% -25.20%
31.76 -0.49 -1.52% -33.43%
63.92 0.24 0.38% 30.69%
59.29 -0.17 -0.29% -17.19%
95.94 -0.60 -0.62% 18.84%
104.51 0.45 0.43% 31.21%
77.67 -0.61 -0.78% 7.67%
44.74 -0.15 -0.33% 46.16%
54.02 -0.48 -0.88% -8.90%
20.35 -0.01 -0.05% 12.09%
54.78 0.80 1.48% 14.32%
68.79 -0.46 -0.66% 54.92%
195.51 -1.25 -0.64% 24.35%
52.94 0.25 0.47% -11.96%
104.40 1.04 1.01% 5.91%
77.32 0.42 0.55% -23.85%
29.91 -0.18 -0.58% -3.98%
44.62 0.23 0.52% 6.49%
122.14 -0.60 -0.49% 1.23%
34.04 -0.02 -0.06% 3.78%
45.59 -0.20 -0.44% 42.25%
124.10 0.84 0.68% -6.17%
52.75 -0.31 -0.57% 47.43%
82.22 0.24 0.29% 53.40%
37.13 -0.32 -0.85% -12.37%
234.59 -1.23 -0.52% -1.03%
101.23 -0.26 -0.26% 9.72%
179.04 -1.61 -0.89% 66.97%
97.60 0.27 0.28% 25.30%
76.24 0.72 0.95% 61.12%
33.55 -0.28 -0.83% 41.80%
71.37 -0.89 -1.23% 7.37%
28.04 -0.81 -2.81% 29.16%
226.11 -4.73 -2.05% 2.84%
81.10 -0.32 -0.39% 19.83%
101.24 0.34 0.34% 9.24%
57.30 -0.25 -0.43% -0.87%
18.24 -0.55 -2.90% 4.59%
35.42 -0.12 -0.32% 12.82%
38.47 -0.61 -1.55% 2.12%
168.95 -3.78 -2.19% -2.68%
70.27 0.35 0.50% 19.55%
27.48 0.05 0.16% 8.49%
23.74 0.11 0.47% -22.62%
78.42 -1.22 -1.53% 17.09%
153.19 -0.62 -0.40% 21.81%
79.43 0.27 0.34% 24.25%
70.21 0.20 0.27% 0.67%
89.02 -1.39 -1.47% 21.02%
52.60 0.39 0.74% 46.97%
96.00 -1.83 -1.87% 61.97%
90.85 -1.00 -1.09% 18.68%
66.72 0.22 0.33% 40.76%
110.98 0.56 0.51% 31.71%
220.59 0.63 0.29% 3.59%
107.62 -0.64 -0.59% 34.69%
107.63 0.58 0.54% 67.54%
51.51 0.35 0.68% 39.14%
62.06 0.21 0.34% 29.45%
56.30 -0.88 -1.54% 41.49%
31.35 -2.27 -6.74% -18.97%
31.97 -0.22 -0.67% -14.50%
92.03 -0.48 -0.52% 9.74%
108.91 0.36 0.33% 40.93%
39.95 -0.32 -0.79% 11.31%
58.86 0.26 0.44% 4.53%
203.00 0.48 0.23% 43.57%
96.75 -1.13 -1.15% 32.75%
127.04 0.01 0.01% -9.03%
33.80 -0.71 -2.04% 76.38%
36.26 0.05 0.14% 6.79%
7.82 -0.49 -5.90% 120.90%
88.10 0.20 0.23% 17.01%
91.46 -0.72 -0.78% 25.29%
63.85 -1.39 -2.13% 46.58%
28.80 -0.11 -0.38% 3.34%
95.18 -0.26 -0.27% -11.88%
64.28 -0.15 -0.23% 20.40%
107.64 1.11 1.04% -3.34%
56.44 0.61 1.09% -24.44%
126.25 -0.33 -0.26% 12.53%
117.38 -1.84 -1.54% 62.02%
35.24 -0.21 -0.58% -4.99%
64.26 -0.82 -1.26% -7.91%
16.97 -0.20 -1.16% 38.76%
85.74 0.65 0.76% 17.76%
61.60 -1.37 -2.18% -12.26%
48.13 0.35 0.72% 3.68%
19.97 0.01 0.03% 1.73%
99.69 -1.94 -1.91% 14.24%
46.80 0.38 0.82% 49.08%
79.10 -0.42 -0.53% 2.25%
327.43 1.99 0.61% -20.01%
51.98 -2.40 -4.40% -11.82%
41.29 -2.40 -5.49% 19.65%
134.55 -1.20 -0.85% -5.03%
24.02 -0.07 -0.29% 7.47%
28.12 -0.59 -2.04% 92.60%
63.38 -0.55 -0.86% 53.15%
21.46 -0.29 -1.33% -8.99%
25.70 -1.54 -5.64% -16.49%
33.50 -0.42 -1.24% 8.77%
69.38 -0.18 -0.26% 21.70%
50.17 -1.81 -3.49% 13.05%
20.26 -0.08 -0.39% -22.35%
104.40 -2.30 -2.16% 16.54%
84.09 -0.56 -0.66% 27.66%
27.54 -0.37 -1.33% 20.53%
17.36 -0.14 -0.80% -31.84%
16.56 -0.17 -1.01% -35.16%
22.37 -0.06 -0.27% 1.41%
95.35 0.05 0.05% 6.49%
24.51 0.18 0.74% -11.85%
25.89 -1.04 -3.84% -13.43%
68.30 -0.18 -0.26% 23.87%
55.73 -0.59 -1.05% 13.46%
38.32 0.44 1.16% 0.62%
10.67 -0.35 -3.17% -10.41%
40.70 -0.18 -0.43% -8.58%
58.13 1.02 1.79% 7.21%
28.29 -0.03 -0.11% -12.26%
147.38 -2.72 -1.81% -1.22%
48.44 -0.35 -0.72% 2.58%
71.30 -2.11 -2.87% 102.72%
50.60 0.32 0.64% 42.00%
69.73 -0.45 -0.64% -12.62%
42.30 -1.69 -3.84% -41.69%
34.10 -0.55 -1.58% -19.02%
19.52 0.05 0.26% -0.66%
38.69 -0.74 -1.86% 13.33%
26.60 0.21 0.80% 11.65%
75.91 1.24 1.66% -52.19%
72.01 0.55 0.77% -10.69%
57.24 -0.67 -1.15% 10.78%
42.60 0.10 0.22% -11.70%
93.87 -2.00 -2.09% -0.89%
15.37 0.08 0.52% -47.92%
12.85 -1.26 -8.93% -51.51%
35.78 -0.66 -1.81% -32.00%
38.15 -0.15 -0.39% 33.81%
26.49 -0.10 -0.38% -11.32%
43.25 -0.48 -1.10% 37.61%
88.52 -1.38 -1.54% 18.03%
16.80 -0.77 -4.38% -50.24%
116.31 1.33 1.16% -13.67%
14.03 0.17 1.19% -16.69%
22.71 0.26 1.16% 17.64%
11.46 -0.72 -5.87% -26.49%
33.14 -1.37 -3.94% 22.97%
23.01 0.20 0.85% -44.08%
38.44 0.92 2.45% -6.88%
14.92 -0.13 -0.86% -19.13%
4.14 -0.12 -2.81% -40.94%
5.24 -0.25 -4.55% -45.87%
28.21 -0.92 -3.14% 72.33%
23.07 -0.44 -1.87% -54.44%
10.95 -0.14 -1.22% -39.47%
19.45 -0.66 -3.28% 4.23%
17.16 -0.60 -3.36% -26.48%
13.06 -0.11 -0.84% -21.28%
6.97 -0.44 -5.87% -38.15%
3.20 -0.04 -1.08% -17.53%
7.94 -0.03 -0.38% -39.80%
11.90 0.09 0.76% 22.18%
16.20 0.01 0.03% -14.69%
5.37 -0.39 -6.78% -25.52%
9.19 -0.18 -1.92% -64.14%
111.50 0 0% 36.96%
65.00 -0.27 -0.41% 46.96%
89.98 -0.01 -0.01% 6.05%
28.31 0.02 0.05% 89.71%
66.04 1.15 1.76% 22.74%
56.12 -0.59 -1.03% 71.94%
71.28 -0.40 -0.55% 47.52%
10.25 0.01 0.10% 20.45%
40.68 -0.32 -0.78% 41.40%
41.99 -0.01 -0.01% 36.64%
कीमत दिन साल
S&P MidCap 400 1965 5.29 0.27% 16.51%
NASDAQ 100 6739 -17.76 -0.26% 33.60%
Dow Jones 25817 9.53 0.04% 30.22%
Russell 2000 1591 5.18 0.33% 16.03%
S&P VIX 11 1.08 0.97% -0.74%
S&P 500 2777 -8.34 -0.30% 22.48%



SPX S&P 500 | शेयर की कीमत

मूल्य कीमत स्टॉक चार्ट ऐतिहासिक कमाई भाग प्रतिफल - SPX S&P 500 शेयर की कीमत - 1/16/2018.