S&P 500

SPX

2737

दैनिक परिवर्तन:

25.23 0.93%

वार्षिक बदलें:

14.36%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
कीमत दिन साल
188.57 2.03 1.09% 22.54%
1,081.66 15.34 1.44% 14.97%
97.93 1.55 1.60% 43.07%
1,584.34 10.80 0.69% 63.20%
182.92 -0.97 -0.53% 23.45%
124.80 0.56 0.45% -1.93%
112.46 1.22 1.09% 32.77%
81.80 0.41 0.50% -0.60%
84.17 0.51 0.61% 7.15%
54.00 -0.35 -0.64% 1.87%
30.65 0.03 0.11% 33.03%
130.52 0.74 0.57% 39.88%
74.04 0.67 0.91% -14.12%
128.74 0.80 0.62% 21.32%
32.48 -0.27 -0.82% -15.03%
190.37 2.77 1.48% 22.06%
248.93 4.48 1.83% 42.48%
35.71 0.07 0.20% 11.18%
70.70 0.69 0.99% 15.79%
48.10 0.56 1.17% 5.76%
55.17 1.28 2.38% 54.24%
46.96 0.64 1.38% 5.33%
42.42 0.23 0.53% -3.98%
43.90 0.65 1.51% 38.97%
99.43 1.84 1.88% -13.31%
364.84 13.61 3.87% 98.64%
80.23 -0.74 -0.91% -31.00%
104.13 0.15 0.14% -3.25%
190.56 -0.66 -0.35% 60.13%
106.95 1.06 1.00% 63.43%
15.52 0.53 3.50% -44.93%
59.04 -0.03 -0.04% -7.81%
145.65 1.48 1.03% -4.58%
202.55 3.26 1.63% 2.04%
161.69 0.79 0.49% 9.11%
55.64 -0.03 -0.05% -22.82%
177.83 1.29 0.73% 16.24%
151.05 2.59 1.74% 14.57%
85.60 0.89 1.05% 1.92%
116.61 1.02 0.88% 12.36%
146.37 2.17 1.50% 35.74%
239.31 2.41 1.02% 0.39%
52.59 -0.15 -0.28% -2.79%
70.87 -0.45 -0.63% 37.42%
246.07 -0.63 -0.26% 77.13%
239.30 2.18 0.92% 10.78%
127.99 2.79 2.23% 5.20%
68.21 0.04 0.05% 5.97%
111.80 1.11 1.00% 39.12%
53.97 -0.91 -1.66% 29.55%
57.48 -0.11 -0.19% -3.04%
82.03 0.33 0.40% 6.56%
156.74 1.42 0.91% 27.73%
32.75 0.34 1.03% -17.02%
50.82 0.29 0.57% -1.21%
321.36 0.92 0.29% 16.00%
102.28 1.21 1.20% 32.87%
74.82 0.54 0.73% 4.08%
57.63 0.48 0.83% -5.86%
1,900.00 -5.62 -0.29% 3.91%
160.25 4.57 2.94% 56.66%
538.66 3.20 0.60% 35.93%
239.79 1.56 0.65% 72.68%
200.28 1.81 0.91% 16.10%
62.25 0.55 0.88% 42.35%
76.53 -1.87 -2.39% -33.79%
329.82 5.31 1.64% 109.86%
86.27 0.83 0.98% 2.65%
65.48 0.55 0.84% -14.23%
65.05 0.49 0.76% -20.05%
159.70 3.15 2.01% 15.43%
216.26 1.07 0.50% 25.66%
94.07 1.20 1.29% -3.91%
127.57 0.53 0.42% 43.43%
134.54 0.85 0.64% -3.74%
280.97 -0.08 -0.03% 12.32%
150.09 1.27 0.85% 25.67%
59.93 0.74 1.25% 55.62%
39.67 0.02 0.05% -13.96%
62.43 0.28 0.45% -15.95%
37.78 -0.54 -1.40% 14.75%
102.72 1.25 1.23% 23.89%
69.95 0.34 0.49% 49.05%
177.68 1.11 0.63% 26.01%
254.70 5.45 2.19% 32.90%
55.05 0.26 0.47% -10.31%
38.00 0.30 0.80% 39.50%
73.52 -0.03 -0.03% -12.58%
205.97 2.93 1.44% 4.16%
136.34 -0.63 -0.46% 5.91%
234.14 2.12 0.91% 32.59%
48.04 0.20 0.42% -4.21%
172.93 1.69 0.99% 24.73%
56.95 -0.32 -0.56% 21.69%
125.85 -0.34 -0.27% 35.16%
50.27 0.17 0.34% 12.26%
163.38 0 0% 18.50%
85.36 0.34 0.40% 40.81%
129.58 0.76 0.59% 30.32%
178.31 0.01 0.01% 11.90%
329.21 4.59 1.41% 31.97%
63.46 0.32 0.51% -20.38%
125.88 -0.05 -0.04% 8.54%
64.57 0.88 1.37% 25.44%
159.52 -1.21 -0.75% 36.45%
120.22 -1.68 -1.38% 53.05%
153.89 0.18 0.12% -2.35%
102.30 -0.08 -0.08% -1.89%
139.09 0.36 0.26% 33.46%
43.41 0.75 1.76% -13.20%
85.28 0.40 0.47% 13.37%
11.32 -0.14 -1.23% 2.00%
64.87 0.06 0.08% 4.54%
158.67 3.42 2.20% 30.37%
76.16 0.25 0.33% 26.28%
225.22 1.01 0.45% 21.89%
297,390.00 3,100.00 1.05% 20.00%
145.44 0.57 0.39% 56.47%
97.73 1.31 1.35% 22.73%
81.82 0.67 0.83% 9.48%
103.49 -1.41 -1.34% -18.56%
159.98 0.10 0.06% 23.23%
43.75 0 0% 55.97%
219.50 -0.78 -0.35% 19.20%
116.84 0.45 0.39% 45.50%
76.22 0.80 1.06% 15.84%
465.35 5.79 1.26% -47.83%
72.21 0.65 0.91% 21.44%
73.17 0.21 0.28% 23.02%
213.19 2.01 0.95% 32.26%
154.46 1.85 1.21% 35.30%
54.94 -0.01 -0.02% 29.58%
38.69 0.32 0.83% 14.20%
52.64 0.46 0.88% -10.76%
190.49 0.90 0.47% 49.79%
301.98 -6.01 -1.95% -34.50%
102.04 0.15 0.15% 2.13%
121.02 0.73 0.61% 89.57%
54.03 1.03 1.94% 11.43%
15.96 -0.08 -0.50% -18.20%
39.36 -0.42 -1.06% 10.81%
294.43 1.73 0.59% 27.85%
54.32 -0.08 -0.14% 15.28%
388.01 0.53 0.14% 17.11%
94.98 -0.03 -0.03% 12.02%
148.00 0.03 0.02% 15.79%
131.58 1.78 1.37% 8.13%
100.64 -1.63 -1.59% 24.54%
64.80 -0.16 -0.25% -6.66%
81.52 0.03 0.04% 14.87%
143.50 2.20 1.56% 11.79%
203.69 -0.17 -0.08% -5.52%
22.12 -0.08 -0.34% 15.75%
49.96 0.42 0.85% 3.35%
45.61 0.22 0.47% -38.26%
169.00 0.31 0.18% 17.93%
76.69 0.82 1.08% 38.28%
71.66 0.87 1.23% 24.30%
36.27 0.26 0.72% -14.92%
157.95 0.89 0.57% 32.68%
41.79 -1.01 -2.35% -26.30%
79.02 -0.44 -0.55% 49.15%
63.08 -0.06 -0.10% 13.84%
30.48 0.15 0.48% 13.76%
148.19 -0.88 -0.59% -4.71%
79.83 1.24 1.57% 2.74%
85.12 0.95 1.13% 41.11%
63.85 0.37 0.57% 16.20%
96.48 1.10 1.15% 27.87%
60.95 0.60 0.99% 46.81%
102.78 -0.37 -0.35% 24.85%
104.61 0.49 0.47% 24.49%
132.70 0.77 0.58% 22.47%
105.65 1.00 0.96% -0.71%
82.43 -0.99 -1.18% 31.94%
67.76 -0.20 -0.29% 15.95%
28.19 -0.16 -0.57% 0.97%
27.76 -0.10 -0.34% -5.31%
81.08 1.14 1.43% 53.39%
174.71 2.45 1.42% 51.96%
198.82 2.79 1.42% 30.02%
82.29 -0.96 -1.16% 15.91%
73.38 0.39 0.53% -40.07%
101.75 -0.11 -0.11% -9.85%
78.13 0.79 1.01% 30.85%
149.08 2.77 1.89% -4.06%
422.97 1.66 0.39% -2.70%
88.60 0.54 0.61% 20.38%
42.92 0.10 0.22% -34.90%
36.32 0.17 0.47% 9.63%
73.58 -0.21 -0.28% -9.06%
49.67 0.07 0.14% 12.27%
71.52 0.93 1.32% 34.06%
107.83 0.77 0.72% 0.58%
278.69 -0.61 -0.22% 24.72%
95.51 0.32 0.34% 16.35%
209.36 -2.95 -1.39% 20.62%
147.02 1.82 1.25% 7.87%
44.32 1.03 2.37% -4.07%
54.99 -0.10 -0.17% 6.40%
56.39 0 0% -9.13%
34.13 0.07 0.21% -18.97%
43.44 -0.14 -0.32% -6.18%
182.06 -2.16 -1.17% 14.63%
93.28 -0.98 -1.04% 15.32%
97.32 0.55 0.57% 34.33%
121.66 0.91 0.75% 70.63%
176.75 0.30 0.17% 11.90%
66.34 1.35 2.08% 5.50%
59.08 0.16 0.27% 3.79%
65.22 0.35 0.54% 12.80%
24.96 -0.04 -0.14% -14.86%
158.04 0.42 0.27% -17.67%
119.85 -1.37 -1.13% 3.84%
135.82 -0.08 -0.06% 19.09%
91.99 0.69 0.76% -18.46%
26.86 0.12 0.45% -31.39%
45.00 -7.24 -13.85% -38.69%
61.10 0.98 1.63% -14.32%
139.07 0.14 0.10% 22.68%
45.35 0.27 0.59% 9.28%
331.80 10.09 3.14% 7.99%
277.48 4.91 1.80% 11.68%
61.65 0.21 0.34% -4.54%
59.63 -0.11 -0.18% -8.77%
61.15 -0.07 -0.11% -22.51%
86.49 1.85 2.18% -1.69%
51.40 0.05 0.10% -23.57%
67.45 0.74 1.11% 8.98%
143.16 1.77 1.25% 14.44%
184.12 1.62 0.89% 16.16%
91.57 1.60 1.78% 2.62%
163.28 2.19 1.36% 85.76%
27.81 -0.23 -0.80% -8.05%
60.35 -0.05 -0.08% -2.00%
31.07 -2.54 -7.56% 27.36%
20.50 0.29 1.43% 15.75%
20.42 0.08 0.37% -10.40%
660.79 8.85 1.36% 0.20%
53.51 0.22 0.40% 9.65%
108.68 2.46 2.32% 23.95%
99.49 -0.21 -0.21% -7.05%
19.16 -0.18 -0.91% 36.14%
16.75 -0.12 -0.70% 41.59%
42.16 0.23 0.55% 10.71%
40.08 0.21 0.51% 3.57%
58.88 0 0% -3.06%
36.26 0.33 0.92% 3.01%
54.02 0.60 1.11% -26.09%
79.16 0.81 1.03% 52.97%
117.69 -6.61 -5.32% -2.76%
59.21 0.24 0.41% -3.61%
38.81 -0.41 -1.03% 15.33%
52.80 -0.89 -1.66% -11.51%
38.25 -0.07 -0.18% -5.95%
85.05 0.01 0.01% -4.95%
42.09 0.26 0.61% 24.12%
118.45 1.00 0.85% -10.65%
72.67 1.49 2.09% 7.62%
64.89 -0.62 -0.95% 14.32%
217.10 0.59 0.27% -6.25%
98.75 -0.99 -0.99% -5.93%
115.15 -0.59 -0.51% -19.21%
69.03 1.09 1.60% 6.00%
74.96 0.66 0.88% -10.45%
94.14 0.97 1.04% 16.06%
137.37 1.07 0.79% 32.42%
60.71 0.25 0.41% -36.21%
51.63 0.30 0.59% 11.40%
21.77 -0.52 -2.33% -26.40%
76.55 0.90 1.19% 26.36%
37.24 -0.09 -0.23% -2.15%
183.43 0.77 0.42% 50.66%
129.28 -0.06 -0.05% 1.85%
189.19 -0.89 -0.47% 51.18%
109.66 -3.54 -3.13% 6.77%
44.19 0.34 0.76% -11.66%
177.80 1.88 1.07% 26.73%
229.89 1.02 0.45% -9.70%
34.28 0.59 1.75% -31.92%
69.17 -0.25 -0.36% 73.01%
154.60 0.63 0.41% 42.42%
15.15 -0.20 -1.30% 19.86%
196.08 0.84 0.43% 11.69%
52.75 -0.12 -0.23% 18.89%
33.88 -0.73 -2.11% -41.07%
26.58 0.26 0.99% -49.65%
55.96 -0.25 -0.44% -0.82%
52.58 0.20 0.38% -39.65%
106.27 0.01 0.01% 28.14%
80.63 1.49 1.88% -3.05%
75.88 -0.03 -0.04% -0.64%
42.80 -4.04 -8.63% 25.55%
64.50 -0.66 -1.01% 30.99%
20.87 0.36 1.73% 15.24%
66.36 0.12 0.18% 41.86%
52.52 0.31 0.59% 0.13%
193.98 0.60 0.31% 17.23%
51.89 0.33 0.64% -4.14%
93.27 0.71 0.77% 0.90%
66.19 -0.06 -0.09% -12.06%
33.26 0.11 0.32% 16.95%
44.01 -0.08 -0.17% -5.26%
116.58 1.84 1.60% -15.09%
35.69 0.50 1.41% 11.92%
37.85 -0.04 -0.11% 1.77%
107.86 -0.27 -0.25% -15.09%
65.32 0.62 0.96% 90.02%
87.13 0.68 0.78% 46.61%
31.13 0.04 0.13% -21.41%
315.21 8.36 2.72% 76.79%
103.04 0.85 0.83% -3.30%
172.37 2.26 1.33% 55.85%
109.05 0.58 0.53% 38.04%
98.43 -0.93 -0.94% 43.40%
31.91 0.31 0.98% 43.48%
66.52 0.62 0.94% 2.29%
23.43 0.15 0.64% -0.21%
219.33 5.61 2.62% -5.40%
90.92 0.71 0.79% 33.88%
102.94 -2.18 -2.07% 0.66%
47.47 -0.04 -0.07% -24.17%
21.70 0.34 1.59% 50.28%
28.82 0.20 0.70% -9.51%
43.30 0.34 0.79% 23.88%
162.74 0.87 0.54% -9.64%
46.72 0.61 1.32% -30.94%
25.27 -0.02 -0.08% -8.77%
22.97 -0.17 -0.71% -27.96%
105.71 -1.02 -0.95% 27.44%
125.25 0.15 0.12% -7.80%
68.70 0.55 0.81% 6.18%
71.35 0.58 0.82% 2.62%
89.99 1.11 1.24% 32.22%
38.87 0.02 0.05% -14.27%
91.19 -0.31 -0.34% 22.26%
76.51 0.30 0.39% 7.22%
73.00 1.21 1.68% 39.66%
109.07 0.20 0.18% 20.35%
212.45 1.85 0.88% -10.84%
104.26 0.95 0.91% 11.31%
111.62 -0.33 -0.29% 16.28%
57.35 0.80 1.41% 34.09%
60.47 0.71 1.19% 16.27%
52.58 0.61 1.17% 27.10%
27.83 0.52 1.90% -21.03%
36.70 0.39 1.06% 18.04%
88.77 0.05 0.05% -12.33%
127.95 0.46 0.36% 42.12%
39.70 -0.25 -0.63% -13.21%
66.14 -0.37 -0.55% 28.02%
169.37 1.17 0.70% 10.05%
85.45 0.27 0.32% -2.23%
98.62 0.47 0.48% -15.00%
29.93 0.35 1.17% 28.49%
32.36 0.32 1.00% -7.04%
9.18 -0.11 -1.13% 522.37%
89.80 -0.25 -0.28% 31.61%
85.66 -0.01 -0.01% 14.60%
66.94 0.78 1.18% 81.56%
26.68 -0.06 -0.23% -9.97%
94.03 0.05 0.05% -8.26%
72.14 0.18 0.25% 35.97%
119.16 1.13 0.96% -0.60%
52.55 -1.38 -2.56% -7.01%
154.60 0.26 0.17% 51.39%
109.73 0.31 0.28% 31.90%
55.74 0.29 0.52% 33.06%
75.22 -0.91 -1.19% 57.46%
15.76 0.13 0.83% 20.08%
76.09 -2.00 -2.56% -10.64%
54.84 0.25 0.46% -6.35%
44.44 0.88 2.02% 1.23%
20.17 0.09 0.44% 5.50%
118.83 0.29 0.24% 24.22%
58.42 0.37 0.63% 45.23%
74.09 1.33 1.82% 31.60%
431.84 -6.62 -1.51% -10.56%
42.93 0.42 0.98% -18.92%
41.95 0.60 1.44% 48.29%
175.16 2.88 1.67% 36.28%
24.23 -0.16 -0.66% -3.12%
33.48 -0.20 -0.59% 109.71%
63.66 -0.07 -0.11% 67.26%
23.81 -0.10 -0.40% -3.31%
28.25 0.31 1.11% 22.29%
26.32 0.20 0.75% -17.23%
64.56 0.80 1.25% 22.09%
45.63 0.16 0.34% 8.54%
21.63 0.18 0.82% -15.04%
117.37 2.06 1.79% 71.98%
78.37 1.48 1.92% -1.38%
23.30 0.19 0.80% -5.63%
19.27 -0.03 -0.16% -22.75%
14.06 0.07 0.46% -22.75%
18.34 0.20 1.07% -11.61%
119.57 0.30 0.25% 30.72%
22.79 0.17 0.75% -13.00%
34.10 0.26 0.77% 45.66%
76.21 -0.01 -0.01% 22.62%
64.45 0.68 1.07% 38.57%
37.93 -0.06 -0.16% -5.60%
12.05 0.10 0.84% 6.07%
38.75 0.09 0.23% -10.20%
50.42 0.68 1.36% 9.97%
34.04 0.02 0.04% 6.05%
154.65 2.81 1.85% -5.62%
42.61 0.46 1.09% -16.94%
70.00 -1.41 -1.97% 92.02%
54.93 0.63 1.16% 49.41%
72.43 0.40 0.56% 20.96%
34.22 -0.03 -0.09% -47.69%
29.42 0.48 1.66% -13.06%
18.84 0.20 1.05% 12.14%
36.65 -0.07 -0.18% 15.98%
28.00 0.20 0.72% 8.53%
71.94 0.02 0.03% -60.23%
63.94 0.04 0.06% -24.04%
46.92 0.63 1.36% 18.43%
45.22 0.63 1.41% -8.00%
96.15 1.86 1.97% -3.45%
14.97 -0.21 -1.38% -31.64%
17.89 -0.10 -0.54% -0.17%
48.69 0.72 1.49% 13.26%
38.30 -0.46 -1.19% 32.30%
31.34 -0.52 -1.62% 17.07%
39.03 -0.11 -0.27% 2.35%
67.32 -1.36 -1.98% 5.30%
15.09 -0.57 -3.64% -40.38%
125.38 1.86 1.51% 18.84%
14.24 0.13 0.89% 1.14%
18.65 0.10 0.54% -15.15%
13.58 -0.07 -0.48% 29.33%
42.32 -0.06 -0.13% 121.05%
18.15 0.02 0.11% -48.58%
22.37 -0.02 -0.09% -48.56%
16.35 -0.24 -1.45% 1.93%
4.25 0.19 4.68% -25.83%
4.51 -0.14 -3.01% -35.83%
28.39 -0.20 -0.70% 79.57%
15.90 0.19 1.21% -60.29%
13.39 0.24 1.79% 20.31%
19.51 0.55 2.88% 43.04%
12.40 -1.22 -8.96% -48.44%
9.25 0.10 1.04% -39.10%
7.09 0.02 0.21% -7.44%
3.47 0.09 2.66% -3.88%
6.08 -0.12 -1.94% -48.65%
11.52 -0.08 -0.65% 50.00%
33.69 0.21 0.63% 94.52%
5.91 -0.09 -1.42% 28.48%
20.04 0.50 2.56% 58.11%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
50.68 -0.03 -0.05% 53.90%
65.90 1.46 2.26% 17.43%
10.24 -0.01 -0.10% 16.70%
13.13 -0.18 -1.35% -69.17%
41.99 0 0% 15.91%
कीमत दिन साल
S&P MidCap 400 1943 -4.91 -0.25% 12.95%
NASDAQ 100 6935 69.21 1.01% 21.68%
Dow Jones 25083 369.33 1.49% 20.05%
Russell 2000 1626 1.34 0.08% 18.12%
S&P VIX 13 -0.01 -0.01% 2.49%
S&P 500 2737 25.23 0.93% 14.36%



SPX S&P 500 | शेयर की कीमत

मूल्य कीमत स्टॉक चार्ट ऐतिहासिक कमाई भाग प्रतिफल - SPX S&P 500 शेयर की कीमत - 5/21/2018.