Spark New Zealand - शेयर की कीमत

चार्ट
Quotes

SPK

4.87

दैनिक परिवर्तन:

-0.01 -0.20%

वार्षिक:

6.80%

Ok

width

height

		कीमत			दिन	साल	तारीख
762	China Unicom	4.60		0.14	3.14%	-30.93%	2021-01-27
941	China Mobile	47.90		2.40	5.27%	-29.14%	2021-01-27
CAR	carsales.com	19.50		0.06	0.31%	12.39%	2021-01-27
CC3	Starhub	1.30		0	0%	-11.56%	2021-01-27
CNU	Chorus	8.38		-0.02	-0.24%	28.92%	2021-01-27
DHG	Domain Holdings Australia Ltd	4.79		0.26	5.74%	26.05%	2021-01-27
HTA	Hutchison Telecommunications (Australia) Ltd	0.14		0	0%	3.85%	2021-01-27
MAQ	Macquarie Telecom Group Ltd	51.74		1.23	2.44%	99.00%	2021-01-27
MNF	MNF Group Ltd	4.53		-0.05	-1.09%	-6.79%	2021-01-27
NEC	Nine Entertainment	2.43		0.02	0.83%	26.23%	2021-01-27
NXT	NEXTDC Ltd	11.93		0.12	1.02%	59.07%	2021-01-27
REA	REA	146.50		2.15	1.49%	30.72%	2021-01-27
SEK	SEEK	29.08		0.25	0.87%	24.11%	2021-01-27
SKT	SKY	0.17		-0.003	-1.79%	-76.43%	2021-01-27
SLC	Superloop Ltd	0.99		-0.01	-1.00%	11.86%	2021-01-27
SPK	Spark New Zealand	4.87		-0.01	-0.20%	6.80%	2021-01-27
TLS	Telstra	3.14		-0.07	-2.18%	-18.65%	2021-01-27
TPG	TPG Telecom Ltd	7.54		0.04	0.53%	-15.28%	2021-01-27
TUA	Tuas Ltd	0.75		-0.02	-1.97%	10.37%	2021-01-27
UWL	Uniti Group Ltd	1.86		-0.02	-1.20%	27.33%	2021-01-27
VOC	Vocus Communications	4.20		-0.11	-2.55%	29.63%	2021-01-27
Z74	Singapore Telecom	2.40		-0.03	-1.23%	-28.57%	2021-01-27

		कीमत			दिन	साल	तारीख
NZSE50FG	NZX 50	13374		50.54	0.38%	14.45%	2021-01-27

	वास्तविक	Chg	%Chg
EURUSD	1.21033	0.0058	-0.48%
GBPUSD	1.36828	0.0056	-0.41%
AUDUSD	0.76583	0.0089	-1.15%
NZDUSD	0.71603	0.0072	-0.99%
USDJPY	104.18	0.5610	0.54%
USDCNY	6.49602	0.0222	0.34%
USDCHF	0.88899	0.0023	0.25%
USDCAD	1.27999	0.0104	0.82%
USDMXN	20.2777	0.2705	1.35%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4078	0.0526	0.98%
USDRUB	75.8616	0.7905	1.05%
DXY	90.641	0.4713	0.52%
USDKRW	1,105.79	2.7350	0.25%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,268	669	-2.16%
S&P 500	3,751.35	98	-2.55%
NASDAQ 100	13,118	372	-2.76%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,513	141	-2.12%
DAX	13,519	352	-2.54%
CAC 40	5,414	110	-1.98%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,414	366	-2.06%
[+]

	वास्तविक	Chg	%Chg
Apple	142.21	0.95	-0.66%
Tesla	866.11	16.74	-1.90%
Microsoft	233.04	0.71	0.31%
Amazon	3,230.50	95.63	-2.88%
Facebook	272.34	9.68	-3.43%
Alibaba	260.86	4.96	-1.87%
Visa	195.08	6.93	-3.43%
JPMorgan Chase	127.40	4.16	-3.16%
Intel	53.66	1.54	-2.79%
Johnson & Johnson	167.91	2.54	-1.49%
Procter & Gamble	128.43	4.66	-3.50%
Exxon Mobil	45.37	0.50	-1.09%
3M	186.90	10.95	6.22%
Goldman Sachs	272.78	8.89	-3.16%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.6500	0.04	0.08%
Brent	55.5700	0.34	-0.61%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5715	0.01	-0.58%
Heating oil	1.6045	0.01	0.38%
Gold	1,842.30	8.01	-0.43%
Silver	25.203	0.24	-0.94%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	वास्तविक	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]