US 600

SPC

929

दैनिक परिवर्तन:

9.74 1.06%

वार्षिक बदलें:

-13.66%


कीमत दिन साल
192.31 -0.70 -0.36% -46.98%
129.86 2.66 2.09% 3.98%
138.92 2.24 1.64% 2.14%
145.78 0.72 0.50% 26.34%
198.23 3.28 1.68% 23.50%
368.91 2.70 0.74% 94.36%
152.21 0.96 0.63% 33.27%
72.40 0.18 0.25% 18.41%
34.37 1.23 3.71% 2.52%
121.53 1.58 1.32% -8.25%
136.59 -1.93 -1.39% 31.41%
166.40 0.41 0.25% -44.05%
97.08 2.14 2.25% -59.48%
90.31 3.71 4.28% -26.73%
61.63 0.61 1.00% 3.55%
160.14 3.41 2.18% -27.04%
153.51 2.14 1.41% 8.07%
18.30 0.15 0.83% 22.45%
114.23 0.65 0.57% -1.32%
433.53 3.59 0.84% 35.60%
62.70 1.00 1.62% -30.95%
95.10 1.83 1.96% -6.21%
19.34 0.10 0.52% -14.80%
76.02 0.20 0.26% 8.88%
51.49 0.07 0.14% -22.78%
54.35 0.37 0.69% -17.81%
79.46 0.62 0.79% -27.00%
171.98 1.96 1.15% 50.03%
154.03 7.52 5.13% -14.16%
30.42 0.71 2.39% -64.09%
209.40 1.04 0.50% 10.82%
69.30 1.15 1.69% -12.50%
56.52 1.07 1.93% -40.03%
91.58 0.08 0.09% 9.24%
30.93 -0.09 -0.29% 4.44%
77.74 1.17 1.53% -13.04%
82.71 0.86 1.05% 2.58%
10.87 0.11 1.02% -19.45%
62.34 0.97 1.58% -30.89%
77.90 0.53 0.69% 18.82%
62.93 0.62 1.00% -72.75%
83.34 0.70 0.85% 4.86%
31.71 0.56 1.80% -47.39%
21.54 -0.01 -0.05% -7.08%
90.39 1.19 1.33% 12.44%
132.56 -0.46 -0.35% 10.43%
45.14 -0.08 -0.18% -3.13%
18.19 0.13 0.72% -23.95%
36.76 0.53 1.46% -6.52%
23.30 0.29 1.26% -36.37%
80.87 0.63 0.79% 16.36%
71.79 0.83 1.17% -15.85%
85.64 0.54 0.63% 9.08%
89.99 -0.04 -0.04% 12.54%
77.85 0.85 1.10% 22.79%
84.20 0.60 0.72% 48.24%
31.25 1.59 1.59% -61.01%
23.83 0.40 1.71% -38.04%
80.18 -0.13 -0.16% 25.92%
64.62 0.91 1.43% -15.05%
40.69 0.81 2.03% -9.11%
33.23 0.16 0.48% 8.15%
57.76 0.60 1.05% -27.40%
80.57 0.11 0.14% 2.90%
64.00 0.28 0.44% -7.22%
178.32 1.70 0.96% 37.78%
93.09 1.01 1.10% 19.64%
167.30 2.36 1.43% 9.68%
85.06 2.13 2.57% -11.64%
151.96 3.91 2.64% 31.06%
35.07 -1.11 -3.07% -38.12%
63.89 0.50 0.79% -12.47%
124.90 0.15 0.12% 27.16%
46.35 -0.13 -0.28% -9.38%
201.27 0.95 0.47% 8.85%
44.16 0.51 1.17% -25.73%
28.39 0.67 2.42% -45.40%
28.29 0.99 3.63% -44.72%
95.56 2.15 2.30% -15.21%
30.60 0.46 1.53% -47.69%
120.01 -1.61 -1.32% 22.76%
22.54 0.19 0.85% -39.94%
22.23 0.12 0.54% -46.22%
39.24 0.98 2.56% -14.18%
19.14 0.17 0.90% -4.32%
53.86 0.66 1.24% -30.14%
43.24 0.66 1.55% -29.71%
17.76 0.11 0.62% -28.95%
21.62 0.47 2.22% -39.98%
178.97 3.80 2.17% 33.32%
57.00 1.37 2.46% -11.22%
17.11 0.13 0.77% -13.69%
66.82 1.60 2.45% -31.14%
31.68 0.03 0.09% -4.17%
71.76 0.67 0.94% 16.32%
34.89 0.45 1.31% -17.01%
43.11 0.31 0.72% -25.40%
93.10 -0.30 -0.32% 11.63%
137.47 0.69 0.50% 4.63%
25.23 0.25 1.00% -19.59%
52.47 -0.05 -0.10% -39.22%
39.01 0.29 0.75% -40.10%
70.72 -0.67 -0.94% 38.67%
195.09 1.58 0.82% 32.67%
70.77 0.27 0.38% 9.72%
19.56 0 0% -27.98%
123.62 0.83 0.68% 12.43%
86.26 2.41 2.87% 69.90%
160.23 1.35 0.85% -9.77%
43.69 0.17 0.39% -44.64%
102.17 0.68 0.67% -53.07%
74.26 0.73 0.99% -7.60%
82.24 -0.35 -0.42% 6.67%
39.60 0.82 2.11% -16.72%
20.86 0.11 0.53% -15.00%
89.77 0.67 0.75% -13.06%
36.21 1.13 3.22% -52.88%
68.88 1.00 1.47% 6.84%
9.51 0.11 1.17% -18.93%
16.03 -0.05 -0.31% -10.70%
62.57 0.82 1.33% -4.65%
17.12 0.41 2.45% -43.41%
8.89 0.22 2.54% -61.01%
185.49 1.71 0.93% 6.79%
54.57 0.03 0.06% 27.26%
80.23 1.28 1.62% 12.84%
70.48 1.48 2.14% -22.04%
58.86 1.41 2.45% -18.93%
93.60 0.96 1.04% 88.41%
23.03 0.70 3.13% 11.12%
43.07 0.01 0.02% -13.03%
66.43 0.02 0.03% 4.12%
86.57 -0.98 -1.12% -3.27%
144.41 1.01 0.70% 32.86%
27.81 0.11 0.40% -2.16%
48.68 0.10 0.21% 24.50%
26.98 0.27 1.01% -11.05%
68.62 1.22 1.81% 11.70%
31.51 0.27 0.86% 9.66%
21.64 0.48 2.27% -51.36%
96.57 1.55 1.63% 23.89%
33.18 0.47 1.44% -16.15%
46.80 0.81 1.76% -3.55%
17.63 0.31 1.79% -22.28%
38.93 0.40 1.04% 18.13%
59.22 -0.67 -1.12% -5.70%
87.83 0.09 0.10% 44.20%
39.80 -0.49 -1.22% 6.02%
40.39 0.24 0.59% -10.05%
12.43 0.41 3.41% -54.30%
80.61 1.51 1.91% -40.22%
55.36 0.75 1.37% -14.75%
142.04 -0.77 -0.54% 4.90%
22.06 0.07 0.32% -14.41%
17.84 0.04 0.22% -8.72%
82.49 1.20 1.48% 6.71%
38.41 -0.04 -0.10% -31.96%
26.15 0.11 0.42% -19.24%
47.38 0.31 0.66% 10.44%
24.75 -0.06 -0.24% 11.24%
61.19 0.59 0.97% -4.99%
131.24 1.61 1.24% 49.17%
66.87 0.94 1.43% 2.88%
34.14 0.86 2.58% -51.26%
49.50 1.39 2.89% -13.99%
95.40 0.83 0.88% 7.79%
32.56 -0.35 -1.06% -17.21%
71.54 -0.41 -0.57% 10.91%
30.44 0.30 0.98% -27.44%
34.55 -0.05 -0.14% 273.11%
51.60 -0.18 -0.34% 38.52%
10.61 0.07 0.66% 15.14%
9.67 0.08 0.83% 10.39%
69.65 1.23 1.80% -4.91%
19.31 0.05 0.26% -41.13%
57.66 0.60 1.05% -6.55%
48.94 0.49 1.01% -9.35%
30.32 0.28 0.93% 0.07%
38.71 0.49 1.28% -0.41%
57.06 0.66 1.17% -13.98%
44.06 0.37 0.85% -4.43%
92.75 1.78 1.95% -13.40%
88.37 1.46 1.68% 22.74%
63.24 1.30 2.10% 50.57%
68.22 -1.36 -1.95% -10.00%
49.08 0.03 0.06% 7.14%
16.51 -0.10 -0.60% -9.86%
30.52 0.51 1.70% -48.01%
47.28 0.22 0.47% 19.33%
8.27 0.26 3.25% -64.32%
33.86 0.25 0.74% -10.54%
10.54 0.28 2.73% -41.35%
21.98 -0.52 -2.31% -37.65%
24.01 0.05 0.21% -23.66%
76.53 1.04 1.38% 11.24%
139.75 2.42 1.76% -5.06%
27.95 0.13 0.47% -37.40%
42.40 0.18 0.43% -6.01%
89.89 -0.04 -0.04% -11.79%
27.21 0.41 1.53% -16.38%
36.07 0.04 0.11% -11.20%
20.84 0.28 1.36% -17.76%
36.46 0.48 1.33% -1.86%
73.05 0.78 1.08% 30.01%
39.44 1.84 4.89% 6.71%
62.13 0.16 0.26% -3.06%
38.72 0.31 0.81% 55.04%
61.44 0.28 0.46% -13.40%
23.88 0.17 0.72% -6.17%
35.20 0.58 1.68% -38.93%
19.74 0.05 0.25% -3.52%
52.68 0.16 0.30% -12.27%
51.26 0.01 0.02% -1.61%
34.68 0.53 1.55% -24.63%
31.05 0.01 0.03% -40.74%
27.45 0.51 1.89% -55.15%
12.64 0.11 0.88% -25.91%
30.76 0.42 1.38% 16.82%
41.53 0.70 1.71% -19.04%
43.14 0.35 0.82% 1.17%
22.01 0.45 2.09% -24.36%
35.73 0.29 0.82% -23.00%
28.36 0.76 2.75% -38.64%
63.46 1.52 2.45% -15.32%
2.39 0.10 4.37% -45.68%
36.19 0.34 0.95% -45.90%
28.09 1.10 4.08% -22.85%
34.56 0.88 2.61% -16.24%
67.05 0.99 1.50% -26.70%
31.88 0.13 0.41% -1.91%
9.72 0.20 2.10% -34.77%
30.58 0.36 1.19% -33.88%
43.12 0.10 0.23% -1.10%
67.82 0.76 1.13% -24.64%
42.22 0.15 0.36% -7.26%
76.87 0.13 0.17% -4.88%
24.18 -0.09 -0.37% 23.84%
12.93 0.49 3.94% -41.94%
23.42 0.14 0.60% 29.18%
75.29 0.09 0.12% -9.89%
1.28 0.03 2.40% -84.05%
11.27 0.07 0.63% -17.25%
52.44 -0.26 -0.49% 39.10%
14.16 0.01 0.07% -21.44%
104.91 0.84 0.81% 34.93%
69.98 0.83 1.20% -8.04%
11.07 0.09 0.82% -52.03%
98.30 1.08 1.11% 3.31%
14.92 0.28 1.91% -14.65%
63.50 1.69 2.73% -42.04%
20.60 -0.03 -0.15% -24.38%
27.27 0.64 2.40% -31.48%
12.23 0.49 4.17% -15.71%
42.10 0.87 2.11% -21.64%
79.01 1.10 1.41% -1.36%
26.33 -0.06 -0.23% -17.85%
29.01 0.47 1.65% -0.92%
14.12 0.14 1.00% -43.58%
45.90 -0.12 -0.26% -7.66%
33.70 0.35 1.05% -6.13%
29.52 1.14 4.02% -38.37%
52.74 1.44 2.81% -11.17%
35.09 0.13 0.37% -13.44%
69.30 0.47 0.68% 9.35%
36.50 0.76 2.13% -27.68%
60.38 1.26 2.13% -3.24%
47.63 0.47 1.00% 79.06%
29.10 0.77 2.72% -16.68%
75.95 0.12 0.16% -8.37%
65.86 0.17 0.26% 7.75%
41.82 0.30 0.72% -29.12%
28.13 -0.23 -0.81% -41.21%
26.71 0.21 0.79% 3.03%
35.35 0.34 0.97% -7.94%
10.88 0.18 1.68% -23.51%
37.37 0.42 1.14% -5.21%
72.25 0.56 0.78% -7.96%
54.44 0.45 0.83% -26.54%
17.76 0.09 0.51% -33.67%
85.25 0.38 0.45% 44.98%
30.49 0.52 1.74% 4.20%
45.41 0.56 1.25% -10.86%
6.21 0.24 4.02% -47.92%
52.04 1.92 3.83% -21.36%
17.51 0.20 1.16% 82.40%
33.96 0.43 1.28% -8.15%
35.41 -0.68 -1.88% -21.62%
135.95 2.03 1.52% 14.96%
24.59 -0.39 -1.56% -39.95%
90.83 1.48 1.66% -1.43%
24.93 0.27 1.09% -30.85%
3.02 0.18 6.34% -85.87%
54.78 0.47 0.87% 7.20%
27.82 -0.05 -0.18% 17.29%
19.82 0.10 0.51% -32.12%
31.83 0.37 1.18% -27.08%
21.99 -0.09 -0.41% 31.60%
45.88 1.32 2.96% -36.93%
27.94 -0.39 -1.38% -8.24%
97.08 0.73 0.76% 32.70%
60.35 1.50 2.55% 11.76%
20.53 0.01 0.05% 19.88%
19.09 0.08 0.42% -22.71%
6.79 -0.11 -1.59% -32.61%
36.12 0.87 2.47% 32.75%
36.30 0.39 1.09% -18.26%
19.80 0.10 0.51% -36.03%
33.36 -0.11 -0.33% -26.56%
12.49 0.40 3.31% -40.67%
27.03 -0.50 -1.82% 8.42%
4.47 0 0% -62.59%
47.02 1.66 3.66% -7.84%
17.94 0.25 1.41% -15.77%
19.10 0.13 0.69% -14.88%
2.93 0.23 8.52% -89.84%
85.93 0.43 0.50% -36.54%
28.93 0.48 1.69% -29.95%
27.25 0.76 2.87% -37.81%
11.06 0.31 2.88% -33.07%
60.05 -0.23 -0.38% -10.25%
15.67 0.08 0.51% -27.45%
14.13 0.20 1.44% -13.95%
27.22 0.24 0.89% 22.89%
101.79 2.59 2.61% -21.91%
4.94 0.11 2.28% -76.43%
33.04 0.16 0.49% -31.38%
19.76 -0.09 -0.45% -9.87%
18.39 0.21 1.16% -28.72%
7.75 0.01 0.13% -16.22%
45.27 0 0% -3.43%
28.68 0.43 1.52% -0.17%
19.20 0.19 1.00% -24.47%
9.93 0.07 0.71% -57.71%
21.05 0.28 1.35% -7.78%
18.14 0.29 1.62% 0.78%
10.96 0.17 1.58% -32.18%
27.61 0.12 0.44% -22.31%
23.35 0.21 0.91% -12.95%
5.00 0.27 5.71% -61.98%
6.46 0.18 2.87% -43.68%
7.96 -0.05 -0.62% -5.07%
18.35 0.35 1.94% -15.73%
32.91 0.31 0.95% -30.51%
11.39 -0.02 -0.18% -43.56%
17.33 0.44 2.61% 6.81%
16.84 0.34 2.06% -56.32%
7.69 0.19 2.53% -57.04%
20.30 0.30 1.50% -55.29%
20.77 0.22 1.07% 25.69%
35.88 0.52 1.47% 38.27%
27.95 -0.08 -0.29% -20.93%
23.88 0.29 1.23% -19.05%
4.62 0.07 1.54% -57.12%
23.90 1.04 4.55% -53.37%
20.51 0.27 1.33% 13.94%
19.67 0.36 1.86% -3.34%
53.01 0 0% -3.53%
12.72 0.01 0.08% -50.25%
10.99 -0.56 -4.85% -21.50%
27.47 0.02 0.07% -34.12%
17.28 0.01 0.06% 0.76%
10.08 -0.03 -0.30% -33.47%
67.54 -1.00 -1.46% 17.81%
32.14 0.28 0.88% 14.79%
57.47 1.26 2.24% 39.42%
23.50 0.72 3.16% -27.09%
8.15 -0.09 -1.09% -27.23%
16.94 0.16 0.95% -65.04%
1.92 0.15 8.47% -61.21%
13.70 0.38 2.85% -34.76%
14.44 0.01 0.07% -30.07%
14.28 -0.07 -0.49% -52.08%
18.04 0.20 1.12% -22.74%
94.09 -2.17 -2.25% -53.02%
105.78 1.06 1.01% 257.12%
45.29 0.72 1.62% 4.00%
16.88 -0.10 -0.59% 6.00%
13.50 0.26 1.96% -43.44%
20.03 0.34 1.73% -39.30%
26.75 -0.21 -0.78% -24.33%
10.93 -0.02 -0.18% -0.18%
31.89 0.28 0.89% -19.97%
16.69 0.09 0.54% -41.85%
4.69 0.08 1.74% -70.22%
8.06 -0.03 -0.37% -53.58%
3.13 0 0% -5.58%
6.77 0.11 1.65% 28.95%
2.92 0.07 2.46% -60.73%
19.32 0.28 1.47% -13.85%
45.51 -0.35 -0.76% 13.92%
30.18 0.68 2.31% -21.34%
2.37 0.05 2.16% -89.54%
2.37 0.02 0.85% -48.98%
17.67 0.24 1.38% -17.97%
42.14 0.26 0.62% 2.36%
37.84 -0.05 -0.13% -6.26%
1.60 -0.02 -1.23% -78.81%
21.64 0.27 1.26% -20.29%
27.41 -0.37 -1.33% 71.42%
15.40 0.25 1.65% -42.86%
13.19 0.05 0.38% 2.65%
6.10 0.04 0.66% -32.45%
26.40 0.03 0.11% -16.98%
10.07 0.05 0.50% 3.23%
12.04 0.51 4.42% -54.48%
11.96 0.49 4.27% -23.09%
1.54 0.07 4.76% -83.44%
9.59 0.05 0.52% -19.00%
4.49 0.09 2.05% -36.04%
14.45 0.25 1.76% 12.89%
6.44 0.01 0.16% -49.59%
11.03 0.24 2.22% -48.34%
1.32 0.04 3.13% -83.24%
4.31 0 0% -50.97%
8.53 1.16 15.74% -48.61%
0.20 0.01 4.79% -91.03%
6.79 0.12 1.80% -4.70%
0.70 0.04 5.42% -82.95%
6.91 0.14 2.07% 24.50%
1.05 0.02 1.46% -51.40%
13.85 0.43 3.20% 0.07%
1.37 0.04 3.01% -56.85%
1.23 0.10 8.85% -89.29%
5.72 0.36 6.72% -32.27%
6.51 -0.04 -0.61% -34.57%
4.08 -0.29 -6.64% -43.88%
2.14 0.11 5.42% 0.94%
4.69 0.14 3.08% -13.95%
3.50 0.15 4.48% 75.00%
1.84 0.07 3.95% -68.81%
0.74 -0.04 -4.51% -75.00%
0.31 0.001 0.22% -82.29%
4.27 0.01 0.23% 60.83%
0.70 -0.005 -0.69% -66.90%
3.13 0.03 0.97% -54.70%
8.62 0.01 0.12% 398.27%
1.42 0.02 1.43% 222.65%
कीमत दिन साल
S&P 500 2924 34.97 1.21% 2.16%
S&P MidCap 400 1891 18.49 0.99% -6.28%
NASDAQ 100 7727 0 0% 4.47%
Dow Jones 26128 249.78 0.96% 1.19%
Russell 2000 1508 15.21 1.02% -12.18%
US 600 929 9.74 1.06% -13.66%