दक्षिण कोरिया - स्टॉक बाजार

कीमत दिन साल
Samsung 46,050.00 -450.00 -0.97% -98.18%
SK Hynix 89,300.00 500.00 0.56% 25.42%
Hyundai Motor 126,000.00 3,500.00 2.86% -16.28%
POSCO 315,000.00 -1,500.00 -0.47% -0.79%
LG Chem 328,000.00 -7,000.00 -2.09% 2.66%
Naver 771,000.00 0 0% -8.10%
KB Financial Group 53,900.00 -1,400.00 -2.53% -6.10%
Samsung Biologics Co Ltd 370,500.00 11,000.00 3.06% 89.03%
Hyundai Mobis 222,500.00 7,000.00 3.25% -10.82%
Cheil Industries 117,500.00 1,500.00 1.29% -17.25%
Samsung Life 96,300.00 400.00 0.42% -21.07%
Shinhan Financial 45,150.00 -50.00 -0.11% -8.42%
Korea Electric Power 31,200.00 0 0% -26.42%
SK Group 268,500.00 -5,000.00 -1.83% -1.83%
SK Telecom 237,000.00 -3,500.00 -1.46% -9.54%
Samsung SDS 200,000.00 -2,500.00 -1.23% 5.26%
Amorepacific 291,500.00 -2,000.00 -0.68% 0%
Lg Household Health Care 1,397,000.00 10,000.00 0.72% 49.25%
SK Innovation 198,500.00 6,500.00 3.39% 17.46%
Lg Electronics 76,400.00 -1,200.00 -1.55% 8.99%
LG 72,200.00 -500.00 -0.69% -3.73%
Hana Financial 43,050.00 -900.00 -2.05% -10.50%
KT&G 110,000.00 1,500.00 1.38% -3.51%
Samsung SDI 229,000.00 -8,000.00 -3.38% 22.46%
Lotte Chemical 344,500.00 500.00 0.15% -3.91%
Samsung Fire & Marine Insurance 264,000.00 -2,000.00 -0.75% -9.90%
Netmarble Games Corp 134,500.00 -1,500.00 -1.10% -6.27%
Kia Motors 31,950.00 500.00 1.59% -15.03%
S-OIL 116,000.00 6,500.00 5.94% 11.54%
Amorepacific Group 109,500.00 -500.00 -0.45% -13.10%
LG Display 19,850.00 250.00 1.28% -44.94%
Woori Bank 16,650.00 -300.00 -1.77% -10.48%
Korea Zinc 378,000.00 -5,500.00 -1.43% -18.45%
Ncsoft 392,500.00 -2,500.00 -0.63% 9.33%
Industrial Bank Of Korea 15,850.00 -150.00 -0.94% 7.82%
Daum Kakao 112,000.00 0 0% 13.13%
Daewoo Securities 8,210.00 -170.00 -2.03% -27.98%
Hyundai Steel 48,550.00 -400.00 -0.82% -24.26%
Hyundai Heavy Industries 97,100.00 1,700.00 1.78% -42.88%
Samsung Electro Mechanics 159,000.00 -3,500.00 -2.15% 50.00%
KT 27,900.00 200.00 0.72% -15.58%
Hyundai Robotics Co Ltd 410,000.00 -4,000.00 -0.97% 3.27%
Coway 92,200.00 1,400.00 1.54% -10.05%
E-Mart 216,000.00 -4,500.00 -2.04% -9.24%
Hanon Systems 11,050.00 150.00 1.38% 7.28%
Kangwon Land 26,000.00 150.00 0.58% -24.31%
Hankook Tire 43,750.00 950.00 2.22% -33.61%
Hanmi Pharm 455,000.00 4,000.00 0.89% 20.85%
Hanmi Science 69,500.00 400.00 0.58% -17.46%
Lg Uplus 14,600.00 0 0% -5.50%
Lotte Shopping 203,500.00 0 0% -23.46%
GS 52,500.00 700.00 1.35% -28.47%
Hanwha Life Insurance 5,110.00 10.00 0.20% -31.13%
Hanwha Chemical 20,600.00 -350.00 -1.67% -35.73%
CJ Group 148,000.00 -500.00 -0.34% -23.51%
Korea Aerospace Industries 37,750.00 -350.00 -0.92% -25.98%
Hyundai Glovis 128,500.00 6,500.00 5.33% -17.89%
Korea Investment 75,200.00 -3,300.00 -4.20% 4.01%
Lotte Confectionery 51,300.00 300.00 0.59% -32.63%
Dongbu Insurance 60,300.00 -1,200.00 -1.95% -24.63%
Cj Cheiljedang 331,500.00 -10,500.00 -3.07% -6.75%
Woori Investment Securities 13,800.00 -250.00 -1.78% -6.12%
Korea Gas 59,500.00 -1,800.00 -2.94% 20.32%
Hyundai Engineering Coconstruction 54,400.00 -300.00 -0.55% 15.87%
Samsung Card 36,500.00 -500.00 -1.35% -7.12%
Hyosung 51,200.00 -5,300.00 -9.38% -69.43%
Orion Corp 125,000.00 1,000.00 0.81% 51.88%
ING Life Insurance Korea Ltd 42,200.00 1,100.00 2.68% 36.13%
KCC 324,500.00 1,500.00 0.46% -23.65%
Hyundai Marine Fire 34,250.00 -50.00 -0.15% -24.39%
Hanssem 108,000.00 1,000.00 0.93% -41.78%
Samsung Securities 33,050.00 -300.00 -0.90% -19.09%
S1 99,300.00 -500.00 -0.50% 0.71%
Oci Ks 98,700.00 400.00 0.41% 13.32%
BGF Retail Co Ltd 200,000.00 1,000.00 0.50% 3.09%
Samsung Heavy Industries 6,450.00 30.00 0.47% -46.25%
Hotel Shilla 100,500.00 -2,500.00 -2.43% 74.48%
Korean Air Lines 28,900.00 -200.00 -0.69% -20.82%
Doosan Bobcat Inc 31,800.00 -150.00 -0.47% -14.52%
Hanwha 30,600.00 -450.00 -1.45% -37.10%
Bs Financial 8,990.00 -190.00 -2.07% -15.98%
Samsung Engineering 15,200.00 0 0% 35.11%
Kumho Petro Chemical 107,500.00 -6,500.00 -5.70% 48.07%
Hyundai Developmentengg Cnstn 23,200.00 -800.00 -3.33% -50.64%
Daelim Industrial 74,300.00 -1,000.00 -1.33% -19.06%
Meritz Securities 3,495.00 -35.00 -0.99% -30.10%
Gs Retail 34,200.00 -4,100.00 -10.71% -26.37%
Pan Ocean 4,920.00 55.00 1.13% -15.90%
Cj Korea Express 168,000.00 -2,000.00 -1.18% -6.67%
Shinsegae 314,000.00 -17,000.00 -5.14% 35.34%
Lg Innotek 162,000.00 2,000.00 1.25% 2.53%
Daewoo International 20,400.00 -300.00 -1.45% -10.33%
Dongsuh Companies 27,300.00 0 0% -14.29%
Macquarie Korea 8,940.00 30.00 0.34% 3.83%
Mando 41,400.00 1,350.00 3.37% -83.10%
Yuhan 227,000.00 1,000.00 0.44% -9.38%
Ottogi 836,000.00 8,000.00 0.97% 12.21%
Green Cross 190,500.00 -3,500.00 -1.80% 7.93%
LS 71,300.00 -1,200.00 -1.66% -8.24%
Doosan 100,000.00 0 0% -15.61%
Meritz Fire Marine 18,700.00 -250.00 -1.32% -15.19%
Daewoo Engineering Coconstruction 5,540.00 -70.00 -1.25% -27.30%
Kiwoom Securities 98,500.00 -2,500.00 -2.48% 8.12%
Hyundai Department Store 99,400.00 -1,600.00 -1.58% -7.96%
Doosan Infracore 9,490.00 230.00 2.48% 13.65%
Cheil Worldwide 19,300.00 -700.00 -3.50% 3.76%
Gs Engineering Coconstruction 45,600.00 -1,400.00 -2.98% 41.40%
Meritz Financial 12,950.00 -50.00 -0.38% -16.18%
Daewoo Shipbuilding Marine Engineering 25,600.00 400.00 1.59% -42.86%
Hyundai Mipo Dockyard 83,000.00 3,100.00 3.88% -22.79%
Kolon Industries 59,000.00 -500.00 -0.84% -11.81%
Korea Petrochemical Ind 247,500.00 0 0% -0.40%
Ls Industrial Systems 73,700.00 -1,300.00 -1.73% 39.32%
Ssangyong Cement Industry 5,150.00 -40.00 -0.77% -65.20%
Hyundai Construction Equipment Co Ltd 176,000.00 -7,500.00 -4.09% 32.76%
Dgb Financial 9,850.00 -200.00 -1.99% -16.53%
Daewoong Pharmaceutical 203,000.00 0 0% 145.47%
Nongshim 299,500.00 1,000.00 0.34% -7.42%
Young Poong 733,000.00 5,000.00 0.69% -37.93%
Korea Kolmar 76,100.00 -1,200.00 -1.55% 7.33%
Grand Korea Leisure 24,600.00 -400.00 -1.60% 11.82%
Green Cross 31,700.00 -1,300.00 -3.94% 2.42%
Hanall Biopharma 26,600.00 100.00 0.38% 119.83%
Hankook Tire Worldwide 18,200.00 200.00 1.11% -18.93%
Kepco Plant Service Engg P 33,600.00 150.00 0.45% -19.13%
Yungjin Pharm Ind 7,440.00 -30.00 -0.40% -29.81%
Samsung Fine Chemicals 57,300.00 -900.00 -1.55% 33.88%
Hyundai Wia 41,500.00 700.00 1.72% -38.06%
Iljin Materials 50,500.00 900.00 1.81% 22.59%
Orion 24,650.00 -700.00 -2.76% -11.81%
Samsung Techwin 23,050.00 650.00 2.90% -41.35%
Lotte Himart 77,400.00 1,200.00 1.57% 17.45%
Doosan Heavy Industries Cnstn 14,200.00 -50.00 -0.35% -30.22%
SKC 42,200.00 -1,500.00 -3.43% 11.49%
Hite Jinro 18,450.00 -500.00 -2.64% -17.82%
Cj Cgv 65,300.00 -200.00 -0.31% -4.95%
Taekwang Industrial 1,530,000.00 37,000.00 2.48% 38.59%
Sk Networks 4,640.00 -70.00 -1.49% -25.52%
Nhn Entertainment 69,000.00 -300.00 -0.43% -13.86%
Hyundai Green Food 13,400.00 -150.00 -1.11% -24.08%
Hyundai Elevator 81,700.00 -1,200.00 -1.45% 38.95%
Hyundai Rotem 26,100.00 -50.00 -0.19% 32.82%
Youngone 31,150.00 250.00 0.81% -9.05%
Chong Kun Dang Pharmaceutical 101,500.00 -500.00 -0.49% -12.88%
Lock Lock 21,200.00 -200.00 -0.93% 59.40%
Hyundai Merchant Marine 4,625.00 0 0% -40.39%
Poongsan 32,850.00 -50.00 -0.15% -30.03%
Innocean Worldwide 63,700.00 -800.00 -1.24% -3.78%
Hyundai Home Shopping Network 111,000.00 1,000.00 0.91% -15.91%
Korean Reinsurance 10,950.00 -50.00 -0.45% -11.34%
Dongwon Systems 36,850.00 -850.00 -2.25% -34.08%
Samlip General Foods 120,000.00 -6,000.00 -4.76% -27.05%
Cosmax 151,000.00 -4,500.00 -2.89% 43.81%
Hanatour Service 77,800.00 -800.00 -1.02% -4.54%
It's Hanbul 58,100.00 300.00 0.52% 15.51%
Hanjin Kal 17,350.00 -650.00 -3.61% -29.04%
Duzonbizon 60,900.00 -200.00 -0.33% 88.84%
Lotte Chilsung Beverage 1,450,000.00 0 0% -10.13%
Hanil Cement 143,500.00 -1,500.00 -1.03% 23.18%
Nexen Tire 10,900.00 400.00 3.81% -18.96%
Bukwang Pharm 23,500.00 50.00 0.21% 12.44%
Tong Yang Life 7,360.00 -20.00 -0.27% -27.13%
LIG NEX1 44,750.00 2,300.00 5.42% -45.76%
Daishin Securities 11,750.00 50.00 0.43% -22.95%
Hyundai Electric & Energy Systems Co Ltd 95,100.00 -4,900.00 -4.90% -28.85%
Lg International 22,550.00 -250.00 -1.10% -24.33%
Dongkuk Steel Mill 7,350.00 -100.00 -1.34% -50.84%
Taihan Electric Wire 1,205.00 -20.00 -1.63% -12.36%
IS Dongseo 26,400.00 -300.00 -1.12% -37.96%
Dongwon Industries 342,000.00 -3,000.00 -0.87% 13.06%
Daou Technology 24,050.00 350.00 1.48% 5.25%
Seah Besteel 20,700.00 250.00 1.22% -35.91%
Hansae 16,250.00 550.00 3.50% -39.81%
AK 79,000.00 1,300.00 1.67% 14.49%
Asiana Airlines 4,175.00 -15.00 -0.36% -25.98%
Tong Yang Securities 3,645.00 -40.00 -1.09% -10.00%
Fila Korea 34,500.00 -250.00 -0.72% -55.48%
Daewoong 17,150.00 -100.00 -0.58% 32.95%
Foosung 11,400.00 150.00 1.33% -3.80%
Hanwha General 6,460.00 -50.00 -0.77% -34.67%
Samyang Holdings 110,500.00 -1,000.00 -0.90% -3.91%
Jb Financial 6,080.00 30.00 0.50% -10.46%
JEJU AIR 48,900.00 -800.00 -1.61% 45.97%
Dongwon F B 273,500.00 -8,000.00 -2.84% 27.21%
Samyang 79,100.00 -800.00 -1.00% -20.58%
Huchems Fine Chemical 31,950.00 750.00 2.40% 28.83%
Dong A Parent 90,900.00 -400.00 -0.44% 10.58%
LF 28,600.00 -200.00 -0.69% -8.19%
SL 18,550.00 100.00 0.54% -10.39%
Daesang 25,650.00 -950.00 -3.57% 4.27%
Shinyoung Securities 56,500.00 100.00 0.18% 3.10%
Kepco Engineering Coconstruction 22,900.00 150.00 0.66% 22.13%
Sk Gas 87,400.00 -2,100.00 -2.35% -26.86%
JW Pharm 35,350.00 150.00 0.43% -22.65%
Tae Young Engineering Constructin 14,000.00 -550.00 -3.78% 65.48%
Dong A Socio 99,500.00 -400.00 -0.40% -22.27%
Toray Chemical Korea 19,950.00 0 0% 4.45%
Kumho Tire 6,270.00 -40.00 -0.63% -12.92%
Jin Air Co Ltd 32,100.00 -50.00 -0.16% 11.27%
Korea District Heating 67,000.00 0 0% -8.97%
LG Hausys 67,600.00 -700.00 -1.02% -37.41%
Korea Kolmar Holdings 40,150.00 -100.00 -0.25% 29.94%
Handsome 39,050.00 100.00 0.26% 14.52%
Ssangyong Motor 4,615.00 50.00 1.10% -26.16%
Korea Real Estate Investment & Trust Co Ltd 3,090.00 -55.00 -1.75% -2.83%
Hwaseung Enterprise Co Ltd 21,350.00 300.00 1.43% 20.62%
Ilyang Pharmaceutical 32,800.00 -100.00 -0.30% -13.80%
Hanmi Semiconductor 9,860.00 290.00 3.03% 14.65%
Kolon Corporation 40,750.00 -50.00 -0.12% -38.81%
MIRAE ASSET 5,380.00 -130.00 -2.36% 2.67%
Daekyo 7,550.00 -40.00 -0.53% -6.44%
Youngone Holdings 54,000.00 0 0% -9.09%
Dentium Co Ltd 78,400.00 600.00 0.77% 117.48%
Kyung Dong Navien 67,000.00 200.00 0.30% 78.91%
Jeil Pharmaceutical Co Ltd 36,800.00 -600.00 -1.60% -44.07%
Korea Line 23,550.00 1,050.00 4.67% -36.35%
Hansol Chemical 79,200.00 1,000.00 1.28% 6.45%
F F 81,200.00 100.00 0.12% 185.92%
S T Motiv 31,250.00 50.00 0.16% -42.13%
Lotte Confectionery Co Ltd 175,000.00 -5,000.00 -2.78% -7.89%
Korea Asset In Trust Co Ltd 6,100.00 -30.00 -0.49% -27.69%
Korea Electric Terminal 45,600.00 300.00 0.66% -30.80%
Lotte Food 873,000.00 -13,000.00 -1.47% 43.88%
Kiswire 26,150.00 -200.00 -0.76% -31.54%
Sindoh 51,300.00 0 0% -7.57%
Kt Skylife 13,600.00 -500.00 -3.55% -15.53%
Halla Holdings 43,800.00 650.00 1.51% -29.47%
Nara Kic 10,400.00 -150.00 -1.42% 342.55%
Binggrae 61,300.00 1,900.00 3.20% -7.12%
Cj Hellovision 9,700.00 -90.00 -0.92% 12.40%
Kwangju Bank 11,300.00 0 0% -14.07%
Pulmuone 132,500.00 -2,000.00 -1.49% 0%
Seah 129,000.00 -2,000.00 -1.53% -16.50%
Seah Steel 68,700.00 -800.00 -1.15% -31.64%
Nice 16,900.00 100.00 0.60% -3.43%
Dongbu Hitek 18,700.00 -150.00 -0.80% -13.23%
Hanwha Securities 2,490.00 -75.00 -2.92% -33.78%
Samyang Foods 94,100.00 -2,900.00 -2.99% 99.79%
Hyundai Livart Furniture 22,100.00 200.00 0.91% -14.67%
Lotte Tour 19,250.00 -550.00 -2.78% 137.95%
Shinsegae International 188,000.00 -6,000.00 -3.09% 183.13%
Cs Wind 28,400.00 -400.00 -1.39% 3.27%
Muhak 14,500.00 -250.00 -1.69% -35.84%
Namhae Chemical 15,400.00 350.00 2.33% 54.00%
Hs Industries 7,640.00 -110.00 -1.42% -25.46%
JW 7,700.00 30.00 0.39% -12.70%
Songwon Industrial 26,150.00 -450.00 -1.69% 17.79%
Aekyung Petrochemical Parent 11,300.00 -100.00 -0.88% -25.90%
Sk Chemicals 38,400.00 -250.00 -0.65% -44.27%
Samick Thk 14,950.00 -50.00 -0.33% -21.52%
NS HOME 13,700.00 -350.00 -2.49% -17.22%
Namyang Dairy Products 627,000.00 -6,000.00 -0.95% -12.55%
Samjin Pharmaceutical 47,400.00 500.00 1.07% 43.20%
Nongshim Holdings 98,300.00 -400.00 -0.41% -13.01%
Kwangdong Pharmaceutical 7,420.00 20.00 0.27% -11.56%
Seoul Broadcasting System 19,250.00 -50.00 -0.26% -29.87%
Shinsegae Food 145,000.00 -5,500.00 -3.65% -7.05%
SK D&D CO 30,450.00 -1,000.00 -3.18% -0.81%
Cuckoo Electronics 176,500.00 -7,500.00 -4.08% 18.86%
Yong Pyong Resort Corp 7,900.00 -460.00 -5.50% -29.78%
Tongyang 1,870.00 -30.00 -1.58% -15.96%
Haitai Confectionery and Foods Co Ltd 15,600.00 -500.00 -3.11% -21.80%
Il Dong Pharmaceutical Co Ltd 23,850.00 -300.00 -1.24% 22.59%
Korea United Pharm 26,850.00 -200.00 -0.74% 38.40%
Boryung Pharmaceutical 9,670.00 -110.00 -1.12% -79.18%
Global Yuasa Battery 31,950.00 300.00 0.95% -15.36%
Samchully 108,500.00 0 0% -6.06%
Bgf Retail 9,740.00 -560.00 -5.44% -79.89%
Lotte Non-Life Insurance 2,690.00 -5.00 -0.19% -13.92%
Samwha Capacitor 105,000.00 -2,500.00 -2.33% 355.53%
Hankook Shell Oil 341,500.00 1,000.00 0.29% -14.84%
Youlchon 12,900.00 50.00 0.39% -5.49%
Hyundai Hcn 4,360.00 -50.00 -1.13% 4.43%
FARMSCO 11,950.00 -200.00 -1.65% -1.65%
Able C C 15,500.00 -800.00 -4.91% -30.61%
Daeduck Gds 13,850.00 100.00 0.73% -34.20%
Sbs Media 2,335.00 -60.00 -2.51% -19.20%
Shinpoong Pharmaceutical 7,200.00 -40.00 -0.55% 18.03%
Handok 26,400.00 -200.00 -0.75% 4.76%
Jahwa Electronics 13,800.00 200.00 1.47% -29.05%
Asia Cement 138,000.00 -4,000.00 -2.82% 64.29%
Shinwoo 24,750.00 -250.00 -1.00% 218.53%
Woori Investment Bank 671.00 2.00 0.30% -4.92%
Daeduck Electronics 8,330.00 -10.00 -0.12% -25.96%
Seoul City Gas 86,400.00 -1,500.00 -1.71% 2.37%
Hansae YES24 Holdings 7,370.00 -10.00 -0.14% -28.45%
Jw Life Science Corp 24,950.00 -100.00 -0.40% -19.26%
Cosmo Chemical 23,900.00 1,000.00 4.37% 95.90%
Gsinstruments 19,000.00 400.00 2.15% 445.19%
Sk Securities 1,110.00 5.00 0.45% -26.25%
EN3 12,100.00 600.00 5.22% 172.52%
Whan In Pharm 21,950.00 150.00 0.69% 18.01%
Unid 48,900.00 -950.00 -1.91% -2.20%
Huvis 8,870.00 30.00 0.34% 17.80%
Nexen 6,330.00 10.00 0.16% -28.64%
STX 20,150.00 -1,550.00 -7.14% 744.86%
Kyobo Securities 9,040.00 -120.00 -1.31% -18.92%
Poongsan 41,750.00 -200.00 -0.48% -26.88%
Reyon Pharmaceutical 20,600.00 400.00 1.98% -3.67%
Capro 6,200.00 -120.00 -1.90% 0%
Heungkuk Fire Marine 6,250.00 -20.00 -0.32% -6.86%
Eugene Investment Securities 2,980.00 -25.00 -0.83% -22.09%
Hanjin Heavy Industries Coconstruction 2,910.00 10.00 0.34% -31.85%
Yuyang D U 8,680.00 290.00 3.46% 120.30%
Aju Capital 8,470.00 -30.00 -0.35% 8.45%
E1 68,200.00 900.00 1.34% 11.26%
Suheung 30,200.00 -550.00 -1.79% -12.84%
Busan City Gas 36,150.00 -150.00 -0.41% -4.24%
Kyungbang 13,700.00 -150.00 -1.08% -15.69%
KCTech Co Ltd 19,950.00 -450.00 -2.21% -12.11%
Daewon Pharmaceutical 20,800.00 150.00 0.73% 7.49%
Sunjin Parent 14,850.00 -50.00 -0.34% -15.33%
IHQ 2,335.00 90.00 4.01% 11.99%
Fursys 30,100.00 -50.00 -0.17% -10.15%
Chongkundang 66,600.00 -700.00 -1.04% -5.93%
Schnell Biopharmaceuticals 3,670.00 0 0% -1.21%
Gwangju Shinsegae Department Store 224,500.00 500.00 0.22% -9.11%
Pharmicell 16,650.00 200.00 1.22% 300.72%
Daesang Hldg 8,600.00 -280.00 -3.15% -19.25%
Kukdo Chemical 56,600.00 -800.00 -1.39% 5.40%
Hankuk Glass Industries 39,400.00 900.00 2.34% 21.04%
Sajo Industries 63,400.00 0 0% -17.34%
Hmc Investment Securities 9,620.00 10.00 0.10% -21.15%
Tonymoly Co 18,800.00 -50.00 -0.27% -16.26%
Iljin Diamond 25,150.00 -650.00 -2.52% 125.56%
Kumho Industrial 9,940.00 -210.00 -2.07% -22.95%
Imarketkorea 6,610.00 0 0% -44.92%
Hansol Technics 9,780.00 -100.00 -1.01% -37.71%
Hansol Paper 17,400.00 0 0% -8.90%
Motonic 9,180.00 -20.00 -0.22% -12.15%
Chosun Refractories 84,000.00 -400.00 -0.47% -6.15%
Cosmax Bti 30,850.00 -350.00 -1.12% 18.65%
AJ Networks 6,170.00 -60.00 -0.96% -3.74%
KYONGBO PHARMA 13,050.00 -500.00 -3.69% -2.25%
Korea Autoglass 17,250.00 200.00 1.17% 0.29%
Shinsung Solar Energy 1,350.00 -10.00 -0.74% -34.78%
Dongyang Gangchul 3,530.00 -60.00 -1.67% -19.22%
Kisco 7,190.00 0 0% -83.39%
Dong Ah Tire Ind 34,400.00 50.00 0.15% -20.71%
Samyang Packaging Corp 17,700.00 -1,050.00 -5.60% -25.63%
Moorim P P 8,270.00 -60.00 -0.72% 74.47%
Kolon Plastics 7,270.00 10.00 0.14% 2.11%
Kunwha Pharmaceutical 27,350.00 -50.00 -0.18% -1.62%
Hanjin Transportation 22,000.00 -250.00 -1.12% -34.91%
Kpx Chemical 70,000.00 1,900.00 2.79% 6.54%
Bookook Securities 24,500.00 250.00 1.03% 0%
Kg Chemical 28,750.00 100.00 0.35% 72.67%
Anam Electronics 3,370.00 120.00 3.69% 16.81%
Hankuk Carbon 5,870.00 -70.00 -1.18% -4.24%
Haesung DS Co Ltd 17,400.00 -200.00 -1.14% -18.31%
Chinhung International 2,515.00 120.00 5.01% -22.85%
Ilsung pharmaceuticals 102,000.00 0 0% -22.43%
Samyung Trading 16,200.00 300.00 1.89% -16.49%
Iljin Hldg 4,500.00 -40.00 -0.88% -18.92%
Hankook Cosmetics 13,550.00 -150.00 -1.09% -16.62%
Korea Circuit 7,390.00 -10.00 -0.14% -53.08%
Dongsung 6,230.00 -30.00 -0.48% -4.89%
Uniquest 9,020.00 10.00 0.11% 10.95%
Doosan Engine 3,995.00 0 0% -3.27%
Ktb Investment Securities 3,840.00 -125.00 -3.15% 0%
Miwon Specialty Chemical Co Ltd 59,400.00 -700.00 -1.16% -3.73%
Dae Won Kang Up 4,015.00 20.00 0.50% -7.81%
Daehan Flour Mill 179,500.00 500.00 0.28% -0.83%
Tway Holdgs Orporation Parent 4,680.00 -115.00 -2.40% 21.56%
Han Il E Wha 6,300.00 -60.00 -0.94% -55.00%
Kolon Global 8,530.00 20.00 0.24% -33.36%
Kctech 18,300.00 100.00 0.55% -15.21%
KPX 65,400.00 0 0% 0.46%
Sebang 12,750.00 50.00 0.39% -15.28%
Gs Global 3,400.00 -65.00 -1.88% 8.28%
Byuksan 3,290.00 -15.00 -0.45% -13.87%
Dongbu Steel 7,800.00 70.00 0.91% -36.07%
Asia 150,000.00 -2,000.00 -1.32% 52.28%
Samyoung Electronics 16,600.00 -150.00 -0.90% 24.81%
Hyundai 31,800.00 -100.00 -0.31% 57.43%
Dy Power 20,200.00 1,000.00 5.21% 11.60%
Ilshin Spinning 115,500.00 -500.00 -0.43% -5.33%
Yesco 39,950.00 -250.00 -0.62% 4.72%
Chokwang Leather 33,800.00 -650.00 -1.89% -9.26%
Hanshin Coconstruction 19,450.00 -550.00 -2.75% 1.30%
Woongjin Thinkbig 6,120.00 10.00 0.16% -15.70%
S T Dynamics 6,680.00 -20.00 -0.30% -28.02%
Kisco 11,800.00 -100.00 -0.84% -84.31%
Hyundai Cement 54,500.00 0 0% 71.38%
Silla 15,500.00 150.00 0.98% 7.27%
Cosmo AM&T 26,400.00 400.00 1.54% 166.13%
Samho International 12,800.00 -350.00 -2.66% -33.68%
Aj Rent A Car 10,150.00 -50.00 -0.49% -13.98%
Hanwha Galleria Timeworld 33,000.00 -500.00 -1.49% 14.58%
Daehan Steel 7,470.00 -170.00 -2.23% -44.46%
I-Controls 13,950.00 -100.00 -0.71% -52.71%
Samick Musical Instruments 2,160.00 -55.00 -2.48% 7.20%
Kyung In Synthetic 5,650.00 -70.00 -1.22% 42.50%
Tailim Packaging Ind 3,345.00 -30.00 -0.89% 23.20%
Ls Networks 3,110.00 50.00 1.63% 0.65%
Crown Confectionery 14,750.00 -350.00 -2.32% -35.45%
Daedong Industrial 7,060.00 -110.00 -1.53% -5.87%
Hitejinro 8,530.00 -60.00 -0.70% -22.45%
S T Holdings 12,900.00 -200.00 -1.53% -24.34%
Hyundai Engineering Plastics 6,030.00 -10.00 -0.17% -15.19%
Hankook Cosmetics Manufacturing 35,150.00 -300.00 -0.85% 36.77%
Isu Chemical 11,000.00 -150.00 -1.35% -30.60%
Hands Corporation Ltd 8,700.00 -270.00 -3.01% -4.61%
Hansol 4,800.00 45.00 0.95% -25.58%
Woongjinenergy 3,565.00 30.00 0.85% -57.05%
Kunsul Chemical Industrial 25,950.00 -300.00 -1.14% -33.89%
TS 24,100.00 -50.00 -0.21% -9.91%
Kolon Fashion Material 3,630.00 -155.00 -4.10% 96.22%
Yuhwa Securities 14,300.00 -50.00 -0.35% -8.63%
Korea Cast Iron Pipe Ind 9,800.00 -140.00 -1.41% -4.39%
BYC 261,000.00 -4,000.00 -1.51% -29.27%
Dongsung Pharmaceutical 20,000.00 -200.00 -0.99% 401.88%
National Plastic 4,605.00 5.00 0.11% -27.48%
Samhwa Paints Industrial 7,560.00 -210.00 -2.70% -9.13%
Digital Power Communications 3,595.00 -30.00 -0.83% -18.94%
Noroo 13,700.00 0 0% -5.19%
Iljin Display 4,415.00 -80.00 -1.78% -39.10%
Dongbu 9,220.00 40.00 0.44% -38.33%
Logistics Energy Korea 8,300.00 -110.00 -1.31% 361.11%
Sewon Cellontech 4,960.00 20.00 0.40% 83.36%
Samkwang Glass 39,350.00 -300.00 -0.76% -32.96%
Dongbu Securities 3,960.00 -40.00 -1.00% -6.71%
Gmb Korea 8,040.00 -360.00 -4.29% 30.94%
Dongaone 1,435.00 5.00 0.35% -15.34%
Kss Line 7,460.00 -90.00 -1.19% -20.81%
Hyundai Bng Steel 10,900.00 -150.00 -1.36% -18.05%
LS Cable & System Asia Ltd 6,990.00 -90.00 -1.27% 10.95%
Woongjin 2,865.00 -50.00 -1.72% 27.33%
Sempio Foods Co 37,350.00 -450.00 -1.19% -3.49%
Savezone I C 4,205.00 -30.00 -0.71% -16.57%
Dae Il 6,620.00 -270.00 -3.92% -33.13%
Eusu 6,050.00 30.00 0.50% -21.22%
Daesung Industrial 5,940.00 -140.00 -2.30% 61.85%
Crown Confectionery Co Ltd 14,150.00 -150.00 -1.05% -22.89%
Orient Bio 975.00 -13.00 -1.32% -22.31%
Hwasung Industrial 14,250.00 0 0% -7.77%
Sungchang 2,635.00 40.00 1.54% -11.87%
Monalisa 3,825.00 30.00 0.79% -25.00%
Kyungdong City Gas Co Ltd 41,100.00 50.00 0.12% 19.71%
SG 841.00 1.00 0.12% -24.57%
Daewoo Electronic Components 2,610.00 -55.00 -2.06% 67.85%
Stx Engine 10,250.00 -300.00 -2.84% -27.05%
Samsung Pharmaceutical 3,215.00 20.00 0.63% -13.11%
Dong Ah Tire & Rubber Co Ltd 13,550.00 50.00 0.37% 8.40%
Sg Choongnam Spinning 2,690.00 -20.00 -0.74% -48.37%
Hs R A 2,070.00 -15.00 -0.72% -34.49%
JS Corp 14,000.00 -300.00 -2.10% -29.11%
Isu Petasys 3,560.00 -30.00 -0.84% -17.59%
Seoyeon 4,785.00 -50.00 -1.03% -52.62%
Sejong Industrial 6,850.00 20.00 0.29% -22.42%
Huneed Technologies 10,150.00 -300.00 -2.87% 1.00%
Baiksan 5,560.00 40.00 0.72% -38.02%
Dongil Industries 66,000.00 -200.00 -0.30% -11.29%
Doosan Engineering Coconstruction 2,150.00 10.00 0.47% -35.92%
Noroo Paint Coatings 9,600.00 30.00 0.31% 16.36%
Iljin Electric 4,695.00 -10.00 -0.21% 0.97%
Hyundai Pharmaceutical 5,260.00 -80.00 -1.50% 23.31%
Asia Paper Manufacturing 35,350.00 450.00 1.29% 76.75%
Miwon Commercial 246,000.00 0 0% 7.89%
DY 5,450.00 50.00 0.93% -24.62%
Sangsin Brake 6,150.00 10.00 0.16% -12.14%
Kumkang Kind 26,800.00 -200.00 -0.74% -28.82%
Tongyang Networks 3,145.00 -80.00 -2.48% 23.58%
Hyosung Itx 11,700.00 -50.00 -0.43% -31.18%
Pan Pacific 2,960.00 -40.00 -1.33% -26.46%
Posco Coated Color Steel 22,900.00 300.00 1.33% -32.75%
AUK 2,610.00 50.00 1.95% 3.37%
Kyeryong Coconstruction Industrial 22,450.00 -550.00 -2.39% 25.07%
Samwha Electric 43,100.00 -2,200.00 -4.86% 435.40%
Kleannara 4,020.00 -60.00 -1.47% -22.39%
Seah Special Steel 17,200.00 0 0% -24.73%
Firstec 4,160.00 -140.00 -3.26% 18.18%
Daesung Energy 6,040.00 10.00 0.17% -3.97%
Dohwa Engineering 6,430.00 -10.00 -0.16% 26.82%
Chinyang 2,545.00 0 0% -20.96%
Korea Airport Service 41,200.00 -200.00 -0.48% -3.51%
Wooshin Systems 8,530.00 210.00 2.52% 22.03%
Keyang Electric Machinery 4,265.00 50.00 1.19% -14.70%
Shinsung Tongsang 1,060.00 0 0% 0.95%
E World 1,605.00 0 0% -9.83%
Basic House 5,320.00 0 0% -53.33%
Sh Energy Chemical 1,355.00 -20.00 -1.45% -9.97%
Ildong Pharmaceutical 14,700.00 200.00 1.38% -6.07%
Jeil Pharmaceutical 25,100.00 -550.00 -2.14% -59.32%
KEC 1,240.00 5.00 0.40% 26.27%
Bank Of Cheju 5,770.00 -50.00 -0.86% -28.50%
Myungmoon Pharm 6,460.00 -110.00 -1.67% 1.89%
Hwashin 3,175.00 -25.00 -0.78% -44.30%
DI Korea 5,550.00 150.00 2.78% 26.14%
SBW 1,160.00 -5.00 -0.43% -29.05%
Visang Education 9,400.00 -20.00 -0.21% -29.85%
Dong Ah Geological Engineering 16,500.00 -200.00 -1.20% 35.25%
Geneone Life Science 6,150.00 -80.00 -1.28% -29.78%
DRB 6,860.00 -20.00 -0.29% -28.76%
Mktrend 8,120.00 0 0% -36.06%
Daehan Synthetic Fiber 133,500.00 1,500.00 1.14% 17.11%
G Ii R 8,280.00 50.00 0.61% -16.02%
Mirae 263.00 1.00 0.38% -5.05%
Taekyung Industrial 7,890.00 0 0% 60.04%
Sewon Precision Industry 10,550.00 -100.00 -0.94% -42.97%
Hwang Kum Steel Technology 11,250.00 350.00 3.21% 29.31%
Sajodaerim 25,500.00 450.00 1.80% -8.60%
SEJIN HEAVY 4,530.00 230.00 5.35% 27.97%
Halla 5,050.00 -200.00 -3.81% 7.45%
Sungshin Cement 9,350.00 80.00 0.86% 26.01%
Choheung 224,000.00 -2,000.00 -0.89% -17.80%
Daelim C&S Co Ltd 15,000.00 -500.00 -3.23% -11.24%
Shinwon 2,010.00 -10.00 -0.50% -11.06%
Shinsegae Information 141,500.00 -2,500.00 -1.74% 79.11%
Sambu Construction 6,140.00 -20.00 -0.32% -27.93%
Michang Oil Ind 81,200.00 -700.00 -0.85% -7.94%
Heung A Shipping 632.00 -2.00 -0.32% -54.70%
DCM 12,350.00 -100.00 -0.80% -6.79%
Kishin 4,070.00 0 0% -13.13%
Saeron Automotive 5,330.00 -50.00 -0.93% -31.67%
Hanshin Machinery 2,690.00 -5.00 -0.19% -30.13%
Kc Green 4,295.00 0 0% -29.13%
Stx Heavy Industries 5,170.00 -140.00 -2.64% -90.65%
HYUNDAI C&F 14,450.00 -300.00 -2.03% -8.54%
Dongil 56,300.00 -500.00 -0.88% -4.58%
Korea Electronic Pwr Industrl Dev 3,440.00 -30.00 -0.86% -23.47%
Tapex Inc 26,500.00 -1,150.00 -4.16% -1.85%
Shindaeyang Paper 71,600.00 -1,300.00 -1.78% 146.90%
Dual Co Ltd 6,430.00 -100.00 -1.53% 41.63%
Samyang Tongsang 40,100.00 -150.00 -0.37% -19.48%
Heon City Gas 30,000.00 -50.00 -0.17% -2.76%
Chokwang Paint 7,980.00 -200.00 -2.45% -27.12%
Daesung 7,480.00 -90.00 -1.19% -18.43%
Oyang 12,200.00 -200.00 -1.61% -17.29%
Charm Engineering 1,695.00 30.00 1.80% -35.67%
Avista Ks 4,400.00 180.00 4.27% 41.94%
Shinyoung Wacoal 147,500.00 -1,000.00 -0.67% -11.68%
Daegu Department Store 10,000.00 -100.00 -0.99% -23.08%
Chunil Express 85,200.00 100.00 0.12% -9.84%
Samwon Steel 2,955.00 -5.00 -0.17% -19.37%
Hwacheon Machine Tool 53,900.00 -400.00 -0.74% -0.19%
Paik Kwang Industral 3,155.00 15.00 0.48% 0.96%
Miwon Chemicals 48,100.00 250.00 0.52% -26.56%
Kyungnong 9,550.00 20.00 0.21% 57.07%
Wooridul Pharmaceutical 9,050.00 210.00 2.38% 18.30%
Dongbu Cni 912.00 8.00 0.89% 16.77%
Korea Development Kdc 5,430.00 -220.00 -3.89% -18.47%
Simpac 3,655.00 5.00 0.14% -21.73%
Hanjin Heavy Ind Const 3,700.00 5.00 0.14% -35.09%
Ckd Bio 20,400.00 -100.00 -0.49% -6.42%
Inzi Controls 6,020.00 -20.00 -0.33% 12.10%
Daehyun 2,680.00 -5.00 -0.19% -10.82%
Hansol Homedeco 1,640.00 0 0% 2.82%
Namsun Aluminum 1,210.00 -35.00 -2.81% -9.70%
Shinsegae Eng Coconstruction 34,550.00 -1,000.00 -2.81% 5.66%
Nk Coltd 1,980.00 -35.00 -1.74% 44.00%
Enex 1,650.00 15.00 0.92% -24.66%
Tongyangmoolsan 2,050.00 5.00 0.24% -2.61%
Telcoware 13,500.00 50.00 0.37% 11.57%
Kwangmyung Electric Engineering 2,925.00 -30.00 -1.02% 5.22%
Kumyang 2,230.00 -5.00 -0.22% -3.88%
S T 15,900.00 200.00 1.27% -6.19%
Daechang Forging 45,550.00 600.00 1.33% -22.93%
Hankuk Paper Manufacturing 21,350.00 -150.00 -0.70% -28.36%
Sungbo Chemical 6,270.00 0 0% -6.97%
Daewon Chemical 1,980.00 -5.00 -0.25% -26.67%
Kukdong Oil Chemicals 3,520.00 -45.00 -1.26% -1.12%
Keystone Global Parent 497.00 9.00 1.84% -56.97%
Teems 53,100.00 -1,900.00 -3.45% 122.18%
Daekyung Machinery Engineering 818.00 4.00 0.49% 29.84%
Samho Development 5,070.00 -130.00 -2.50% -0.59%
Yg Plus 2,465.00 -25.00 -1.00% 23.25%
Daelim B 5,300.00 60.00 1.15% -35.37%
Hojeon Ltd 16,200.00 -450.00 -2.70% -16.71%
Miwon Specialty Chemical 40,200.00 -200.00 -0.50% -51.57%
Ktis 2,695.00 0 0% -20.38%
Feelux 13,300.00 450.00 3.50% 316.93%
Cj Seafood 2,810.00 -30.00 -1.06% -14.07%
Samsung Publishing 11,650.00 700.00 6.39% 5.43%
Shinil Industrial 1,885.00 435.00 30.00% -0.79%
Husteel 14,550.00 -400.00 -2.68% -7.91%
Moorim Paper 3,245.00 0 0% 17.15%
Drb Industrial 7,040.00 -50.00 -0.71% -30.30%
Hanmiglobal 10,550.00 0 0% -0.47%
Sajo Seafood 7,110.00 -200.00 -2.74% -1.80%
Samhwa Crown Closure 47,850.00 -350.00 -0.73% -4.11%
Shin Hung 10,750.00 -150.00 -1.38% -0.46%
Sungjee Construction 8,770.00 0 0% -22.73%
Daechang 1,125.00 -20.00 -1.75% -1.75%
Ssangyong Materials 2,480.00 -65.00 -2.55% -6.59%
Kukje Pharma Ind 5,190.00 -90.00 -1.70% 27.21%
Young Heung Iron & Steel 1,255.00 0 0% -16.05%
Willbes 1,580.00 30.00 1.94% -33.89%
Chosun Welding Pohang 83,500.00 -1,900.00 -2.22% -12.47%
Hanyang Securities 7,350.00 60.00 0.82% -9.59%
Dong A Steel Technology 8,310.00 -160.00 -1.89% 2.97%
Dong Won 12,150.00 0 0% 141.07%
Sam Jung Plup 37,300.00 0 0% -18.82%
Sunchang 6,780.00 -70.00 -1.02% -32.87%
Elitebasic Parent 3,860.00 130.00 3.49% -8.64%
Kyungdong City Gas 49,850.00 -1,050.00 -2.06% -7.34%
Yuyu Pharma 14,400.00 650.00 4.73% 28.57%
Seoul Food Industrial 233.00 -1.00 -0.43% 31.34%
Ktcs 2,250.00 10.00 0.45% -8.54%
Bohae 864.00 -7.00 -0.80% -21.10%
Youngbo Chemical 4,345.00 25.00 0.58% -3.66%
Gaon Cable 23,550.00 0 0% -11.80%
Dongsung Chemical 14,900.00 50.00 0.34% -19.24%
Dongbang Agro 7,700.00 30.00 0.39% 8.45%
Dayou Automotive Seat Technology 1,120.00 40.00 3.70% -16.10%
Il Shin Stone 1,655.00 -35.00 -2.07% 13.75%
SAEHWA IMC CO 2,990.00 0 0% 13.90%
Sempio Foods 39,000.00 -1,450.00 -3.58% 4.42%
Yoosung 3,135.00 -15.00 -0.48% -23.91%
Intergis 2,965.00 15.00 0.51% -5.87%
Woo Sung Feed 3,255.00 -70.00 -2.11% 5.00%
Samsung Climate Control 10,850.00 0 0% -13.89%
DSR 4,695.00 -5.00 -0.11% -28.10%
Pyung Hwa 5,870.00 -240.00 -3.93% 62.60%
CS 77,000.00 100.00 0.13% -11.39%
NI Steel 2,940.00 -35.00 -1.18% -32.88%
Woojin 5,260.00 -40.00 -0.75% -11.60%
Eagon Industrial 11,850.00 -150.00 -1.25% 25.80%
Sunny Electronics 2,455.00 -45.00 -1.80% -5.94%
Samwha Electronics 7,300.00 -300.00 -3.95% 21.54%
Golden Bridge Investment Securts 2,890.00 -65.00 -2.20% 102.10%
Daeyoung Packaging 850.00 6.00 0.71% -8.01%
KPX Green Chemical 4,440.00 40.00 0.91% 6.47%
Dsr Wire 4,715.00 -5.00 -0.11% -26.21%
Namsung 1,770.00 -5.00 -0.28% -30.45%
Dongyang Express 22,600.00 0 0% -39.57%
Daewon Cable 1,740.00 -30.00 -1.69% 18.77%
Pangrim 24,000.00 600.00 2.56% 9.09%
Woojin Plaimm 6,080.00 20.00 0.33% -59.74%
Wooridul Huebrain 3,430.00 -40.00 -1.15% 47.21%
Sajo Haepyo 13,500.00 250.00 1.89% 12.03%
Choil Aluminum 1,125.00 -25.00 -2.17% -25.50%
Dong Yang Steel Pipe 2,115.00 -5.00 -0.24% 55.51%
Daelim Trading 4,505.00 5.00 0.11% -17.94%
Taeyang Metal Industrial 1,450.00 30.00 2.11% -38.69%
Bolak 2,720.00 -80.00 -2.86% 153.02%
Soosan Heavy Industries 1,675.00 0 0% 7.03%
Maniker 1,095.00 45.00 4.29% 40.20%
Dongnam Chemical 59,800.00 -100.00 -0.17% 2.75%
SJM 3,890.00 25.00 0.65% -32.70%
Manho Rope Wire 18,750.00 -150.00 -0.79% -5.06%
Baekkwang Mineral Products 3,190.00 -65.00 -2.00% 16.42%
Korea Engineering Consultant 5,420.00 10.00 0.18% -41.28%
Taihantextile 11,000.00 0 0% -87.43%
Jindo 5,940.00 -20.00 -0.34% 1.02%
Kctc 2,620.00 -40.00 -1.50% -16.03%
Papercorea 1,215.00 5.00 0.41% -51.29%
Duksung 3,550.00 -35.00 -0.98% -21.98%
Lee Ku Industrial 1,990.00 -15.00 -0.75% -11.75%
Singsong 6,110.00 -200.00 -3.17% 3.91%
Ib Worldwide 1,890.00 20.00 1.07% -37.52%
Sungmoon Electronics 2,690.00 25.00 0.94% 24.25%
Kr Motors 632.00 2.00 0.32% -26.43%
Fine Besteel 2,620.00 -10.00 -0.38% 18.82%
Hannong Chemicals 4,520.00 25.00 0.56% -5.93%
Yeonghwa Metal 1,475.00 -20.00 -1.34% -13.74%
Korea Refractories 3,330.00 -50.00 -1.48% 7.94%
Korea Industrial 2,885.00 -95.00 -3.19% 5.10%
Kc Cottrell Parent 4,015.00 10.00 0.25% -26.60%
Pyung Hwa Industrial 3,160.00 -180.00 -5.39% 99.37%
Young Poong Paper MFG 3,290.00 -55.00 -1.64% 25.10%
Kumbi 67,500.00 -300.00 -0.44% -21.42%
Sjm Holdings 4,075.00 20.00 0.49% -21.33%
Dongwon Metal 1,260.00 5.00 0.40% -59.42%
Automobile Pcb 678.00 3.00 0.44% -42.30%
Jooyontech