दक्षिण कोरिया - स्टॉक बाजार

कीमत दिन साल
Samsung 2,495,000.00 14,000.00 0.56% -1.93%
Kolao 4,630.00 15.00 0.33% -3.34%
Kolon Global 10,350.00 50.00 0.49% 7.37%
LG Chem 422,000.00 5,000.00 1.20% 6.03%
LG 92,400.00 -400.00 -0.43% 2.78%
Korean Reinsurance 11,250.00 50.00 0.45% 0.90%
Kwangju Bank 12,200.00 50.00 0.41% 4.27%
Lock Lock 27,550.00 0 0% 5.15%
Lee Ku Industrial 2,090.00 0 0% 3.47%
LF 33,450.00 350.00 1.06% 4.37%
Kolon Fashion Material 3,145.00 25.00 0.80% 6.79%
LG Display 30,450.00 -350.00 -1.14% 3.05%
Lg Electronics 108,000.00 500.00 0.47% 4.85%
Lg Household Health Care 1,230,000.00 8,000.00 0.65% 2.67%
LG Hausys 92,400.00 800.00 0.87% -4.35%
Lg Innotek 133,000.00 -7,000.00 -5.00% -10.14%
Lg International 29,550.00 550.00 1.90% 8.04%
Lg Uplus 15,300.00 250.00 1.66% 8.13%
Logistics Energy Korea 2,500.00 65.00 2.67% 21.07%
Nk Coltd 1,365.00 20.00 1.49% 6.64%
Lotte Confectionery 67,300.00 -400.00 -0.59% 8.55%
Lotte Food 551,000.00 5,000.00 0.92% -2.48%
Lotte Himart 72,200.00 900.00 1.26% 3.74%
Lotte Shopping 230,500.00 -1,500.00 -0.65% 19.43%
Lotte Tour 12,800.00 -250.00 -1.92% 13.27%
LS 75,800.00 1,200.00 1.61% 6.61%
Ls Networks 3,010.00 -10.00 -0.33% 2.03%
Ls Industrial Systems 67,800.00 -800.00 -1.17% 5.12%
Lotte Non-Life Insurance 3,705.00 75.00 2.07% 26.24%
Mando 281,000.00 4,500.00 1.63% -6.64%
Manho Rope Wire 18,100.00 0 0% -1.36%
Maniker 651.00 0 0% 3.33%
Miraeasset Maps Asia Pacific Real Estate 3,750.00 -10.00 -0.27% -5.54%
Meritz Financial 15,100.00 -350.00 -2.27% -0.66%
Meritz Securities 5,140.00 -10.00 -0.19% 10.78%
MH Ethanol 6,220.00 20.00 0.32% -1.89%
Michang Oil Ind 82,900.00 100.00 0.12% -5.15%
Mirae 237.00 2.00 0.85% 10.75%
Miwon Chemicals 57,500.00 -800.00 -1.37% -7.85%
Miwon Commercial 221,000.00 0 0% -2.00%
Macquarie Korea 8,120.00 -50.00 -0.61% -3.33%
Mktrend 11,650.00 50.00 0.43% -2.92%
Monalisa 5,100.00 -10.00 -0.20% 6.58%
Monami 3,010.00 35.00 1.18% 4.70%
Moonbae Steel 2,900.00 50.00 1.75% 0.52%
Moorim Paper 2,500.00 45.00 1.83% 1.83%
Motonic 9,030.00 20.00 0.22% -2.80%
Miwon Specialty Chemical 48,050.00 -250.00 -0.52% 11.61%
Myungmoon Pharm 6,400.00 60.00 0.95% 9.59%
Meritz Fire Marine 24,250.00 250.00 1.04% -0.61%
Moorim P P 5,100.00 160.00 3.24% 11.11%
Muhak 19,300.00 0 0% 3.21%
Namhae Chemical 10,500.00 200.00 1.94% 15.77%
Namkwang Engineering Constructn 6,280.00 60.00 0.96% 3.46%
S-OIL 110,500.00 0 0% -11.25%
Namsung 2,345.00 50.00 2.18% 9.84%
Namyang Dairy Products 687,000.00 1,000.00 0.15% -1.86%
Namyeungivien 7,000.00 -100.00 -1.41% -6.17%
Nara Kic 13,750.00 -450.00 -3.17% -2.83%
Naver 885,000.00 -18,000.00 -1.99% 4.24%
Ncsoft 423,000.00 -9,000.00 -2.08% -2.87%
Nexen Tire 12,050.00 -50.00 -0.41% 2.12%
Woori Investment Securities 15,850.00 50.00 0.32% 13.21%
Nhn Entertainment 77,700.00 1,100.00 1.44% 12.94%
NI Steel 3,000.00 95.00 3.27% 0.17%
Nice 15,500.00 -150.00 -0.96% 11.51%
Ottogi 777,000.00 2,000.00 0.26% -4.90%
Oyang 13,050.00 150.00 1.16% -0.38%
Nongshim 318,000.00 0 0% -11.67%
Noroo 15,250.00 -300.00 -1.93% -8.96%
Noroo Paint Coatings 8,390.00 20.00 0.24% -5.09%
National Plastic 5,660.00 0 0% 4.62%
Nexen 7,460.00 -80.00 -1.06% -1.06%
Nongshim Holdings 111,500.00 0 0% -4.29%
Orient Bio 1,190.00 10.00 0.85% 8.68%
Oci Ks 168,000.00 3,000.00 1.82% 28.24%
Orion 27,800.00 -350.00 -1.24% 2.96%
Samick Musical Instruments 2,570.00 270.00 11.74% 3.42%
Lotte Chilsung Beverage 1,339,000.00 17,000.00 1.29% 1.13%
Paik Kwang Industral 2,855.00 60.00 2.15% 9.81%
Pan Pacific 3,290.00 -30.00 -0.90% -9.49%
Pangrim 19,550.00 -350.00 -1.76% -3.69%
Pyung Hwa Industrial 1,750.00 35.00 2.04% 19.45%
Pyung Hwa 4,460.00 395.00 9.72% 27.79%
Pulmuone 164,000.00 -2,500.00 -1.50% 2.50%
Poongsan 48,950.00 -400.00 -0.81% 6.41%
Poongsan 53,500.00 -600.00 -1.11% 0%
POSCO 389,500.00 4,500.00 1.17% 16.79%
Posco Coated Color Steel 28,200.00 400.00 1.44% 0.53%
Pumyang Coconstruction 1,915.00 15.00 0.79% 1.32%
Pusan Cast Iron 1,120.00 20.00 1.82% -11.11%
Pan Ocean 5,450.00 80.00 1.49% 2.25%
Papercorea 1,305.00 15.00 1.16% -3.69%
Pharmicell 6,640.00 150.00 2.31% 26.00%
Reyon Pharmaceutical 26,500.00 -400.00 -1.49% 27.10%
Rifa Industrial 18,250.00 350.00 1.96% 7.04%
S T 15,650.00 -50.00 -0.32% 1.38%
S T Dynamics 7,930.00 0 0% 4.34%
S T Holdings 14,150.00 -300.00 -2.08% -7.76%
S T Motiv 44,950.00 200.00 0.45% -3.75%
S1 101,000.00 500.00 0.50% -0.98%
Saeron Automotive 6,970.00 -30.00 -0.43% -5.30%
Sajo Industries 67,700.00 -100.00 -0.15% 0.74%
Sajo Seafood 6,090.00 80.00 1.33% -3.03%
Dayou Smart Aluminium 663.00 -2.00 -0.30% -9.43%
Sam A Aluminum 3,220.00 20.00 0.63% -2.87%
Sambu Construction 7,620.00 220.00 2.97% 3.39%
Samchully 118,500.00 -500.00 -0.42% 3.04%
Samho International 14,950.00 400.00 2.75% -1.64%
Samhwa Crown Closure 50,800.00 300.00 0.59% -4.69%
Samhwa Paints Industrial 7,190.00 20.00 0.28% -4.13%
Seongan 630.00 0 0% -3.23%
Samil Pharm 9,680.00 -50.00 -0.51% 16.49%
Samjin Pharmaceutical 38,200.00 0 0% 6.41%
Sam Jung Plup 41,700.00 50.00 0.12% -3.25%
Samkwang Glass 41,250.00 0 0% -1.90%
Samlip General Foods 146,500.00 -500.00 -0.34% -5.79%
Samsung Card 38,700.00 0 0% -5.49%
Samsung Climate Control 11,150.00 0 0% -0.45%
Samsung Electro Mechanics 104,000.00 500.00 0.48% 1.96%
Samsung Engineering 14,950.00 350.00 2.40% 22.04%
Samsung Fire & Marine Insurance 276,000.00 -1,500.00 -0.54% 2.79%
Samsung Fine Chemicals 67,300.00 500.00 0.75% 5.82%
Samsung Heavy Industries 8,690.00 30.00 0.35% 20.53%
Samsung Life 133,000.00 2,500.00 1.92% 6.83%
Samsung Pharmaceutical 4,680.00 305.00 6.97% 23.00%
Samsung Publishing 11,400.00 -100.00 -0.87% 3.64%
Samsung SDI 208,500.00 -9,500.00 -4.36% -1.18%
Samsung SDS 259,000.00 -3,500.00 -1.33% 25.73%
Samsung Securities 40,650.00 -100.00 -0.25% 11.68%
Samsung Techwin 33,350.00 -350.00 -1.04% -4.44%
Samwha Capacitor 47,350.00 -2,000.00 -4.05% 16.05%
Samwha Electric 24,250.00 -750.00 -3.00% 71.99%
Samwha Electronics 6,930.00 -350.00 -4.81% 37.23%
Samwhan Camus 9,990.00 30.00 0.30% -0.60%
Samwon Steel 3,050.00 -10.00 -0.33% -9.63%
Samyang Foods 87,100.00 700.00 0.81% -7.34%
Samyang Tongsang 42,450.00 600.00 1.43% 0.71%
Samyoung Chemical 1,205.00 25.00 2.12% 8.07%
Samyoung Electronics 12,700.00 0 0% -2.31%
Samyung 754.00 -6.00 -0.79% 12.87%
Samyung Trading 17,500.00 500.00 2.94% 1.74%
Sangsin Brake 7,980.00 40.00 0.50% 3.50%
Savezone I C 4,885.00 30.00 0.62% 0.41%
Seoul Broadcasting System 27,000.00 -250.00 -0.92% 1.89%
Singsong 5,720.00 -60.00 -1.04% -1.04%
SBW 1,170.00 25.00 2.18% -3.31%
Sc Engineering 3,900.00 10.00 0.26% 7.44%
Sungchang 2,710.00 35.00 1.31% 1.88%
Samho Development 4,250.00 10.00 0.24% -6.80%
Seah Besteel 29,600.00 -450.00 -1.50% 1.02%
Seah 161,000.00 1,500.00 0.94% 5.92%
Seah Steel 99,800.00 1,000.00 1.01% 3.63%
Sebang 12,900.00 0 0% 3.20%
Sejong Industrial 7,480.00 10.00 0.13% -6.73%
Sempio Foods 32,100.00 -750.00 -2.28% 5.77%
Seondo Electric 3,305.00 -20.00 -0.60% 7.31%
Sh Energy Chemical 1,375.00 5.00 0.37% -3.17%
Shindaeyang Paper 33,050.00 -150.00 -0.45% 0.30%
Seoul City Gas 92,000.00 -500.00 -0.54% -3.77%
Seoul Food Industrial 258.00 1.00 0.39% -0.39%
Seowon 1,110.00 20.00 1.83% 1.37%
Seoyeon 7,100.00 0 0% -4.70%
Sewon Cellontech 3,505.00 -45.00 -1.27% 18.01%
Sewon Precision Industry 14,850.00 300.00 2.06% -1.00%
Sewoo Global 1,870.00 -5.00 -0.27% 9.68%
Shinsegae Food 128,500.00 -500.00 -0.39% -4.81%
Sg Choongnam Spinning 4,110.00 120.00 3.01% 1.36%
SG 915.00 2.00 0.22% 1.67%
SK Telecom 277,000.00 -1,000.00 -0.36% 1.84%
Kim Parallel Oilfield Overseas Resour 2,435.00 5.00 0.21% 0.62%
Shinhan Engineering Coconstruction 4,995.00 45.00 0.91% -1.87%
Shinhan Financial 52,400.00 1,300.00 2.54% 2.95%
Shin Hung 11,000.00 200.00 1.85% 5.77%
Shin Hwa Silup 16,750.00 100.00 0.60% -4.83%
Shinil Industrial 1,505.00 15.00 1.01% -30.49%
Shinpoong Paper Mfg 790.00 1.00 0.13% -5.95%
Shinpoong Pharmaceutical 8,870.00 -70.00 -0.78% 26.35%
Shinsegae 321,500.00 500.00 0.16% 11.05%
Shinsegae Information 82,200.00 500.00 0.61% 0.37%
Shinsegae International 78,400.00 1,000.00 1.29% 7.84%
Shinsung Solar Energy 2,300.00 50.00 2.22% 17.35%
Shinsung Tongsang 1,090.00 10.00 0.93% 0.46%
Shinwon 2,235.00 -30.00 -1.32% 10.92%
Shinyoung Securities 61,000.00 -200.00 -0.33% 5.54%
Shinyoung Wacoal 141,000.00 500.00 0.36% -7.54%
Silla 15,350.00 -50.00 -0.32% -2.23%
Simpac 4,115.00 15.00 0.37% 2.24%
Sindoh 61,900.00 -900.00 -1.43% -3.73%
Sbs Media 3,325.00 -15.00 -0.45% 5.89%
Sajo Haepyo 11,200.00 0 0% -0.89%
Sajodaerim 24,400.00 550.00 2.31% -2.40%
SJM 4,665.00 80.00 1.74% -7.26%
Sjm Holdings 4,530.00 5.00 0.11% -7.83%
SK Group 293,000.00 -3,000.00 -1.01% 2.81%
Sk Chemicals 45,950.00 200.00 0.44% -45.43%
Sk Gas 97,500.00 700.00 0.72% 6.81%
SK Innovation 193,000.00 500.00 0.26% -4.46%
Sk Securities 1,300.00 40.00 3.17% 11.59%
Toray Chemical Korea 19,750.00 -50.00 -0.25% 1.54%
SKC 43,800.00 -1,150.00 -2.56% 0.11%
Sk Networks 6,280.00 -10.00 -0.16% -3.53%
SL 23,500.00 -50.00 -0.21% -3.49%
Songwon Industrial 24,150.00 -150.00 -0.62% -8.00%
Soosan Heavy Industries 1,410.00 10.00 0.71% 1.81%
Ssangyong Cement Industry 18,750.00 150.00 0.81% -2.09%
Ssangyong Motor 5,320.00 20.00 0.38% 5.35%
Ssangyong Materials 2,540.00 -10.00 -0.39% 0.40%
STX 23,850.00 20,250.00 562.50% 0%
Stx Engine 7,970.00 -70.00 -0.87% -3.86%
Suheung 32,050.00 100.00 0.31% -0.93%
Sunchang 7,840.00 0 0% 0.51%
Sungbo Chemical 5,850.00 30.00 0.52% -11.09%
Sungjee Coconstruction 820.00 -17.00 -2.03% 12.48%
Sungmoon Electronics 2,570.00 10.00 0.39% 13.97%
Sungshin Cement 5,790.00 110.00 1.94% 6.04%
Sunjin Parent 16,650.00 -50.00 -0.30% 10.26%
Sunny Electronics 2,950.00 -85.00 -2.80% 3.51%
Samyang 88,300.00 -1,000.00 -1.12% -3.81%
Samyang Holdings 126,000.00 2,000.00 1.61% 9.57%
Schnell Biopharmaceuticals 4,625.00 170.00 3.82% 19.35%
Seah Special Steel 19,750.00 -50.00 -0.25% -6.62%
Shinsegae Eng Coconstruction 28,850.00 -150.00 -0.52% 8.46%
Taekwang Industrial 1,300,000.00 25,000.00 1.96% 2.93%
Taekyung Chemical 4,555.00 15.00 0.33% -2.98%
Taekyung Industrial 5,100.00 60.00 1.19% -4.67%
Taewonmulsan 3,650.00 30.00 0.83% 0.83%
Taeyang Metal Industrial 1,760.00 5.00 0.28% 1.15%
Tae Young Engineering Constructin 11,500.00 300.00 2.68% 32.34%
Taihan Electric Wire 1,285.00 -45.00 -3.38% -32.37%
Taihantextile 14,500.00 -150.00 -1.02% -2.82%
Tailim Packaging Ind 3,140.00 -20.00 -0.63% 27.64%
Tcc Steel 1,880.00 5.00 0.27% -2.84%
Yuhwa Securities 15,450.00 100.00 0.65% -3.44%
Telcoware 12,300.00 0 0% -1.20%
Basic House 7,540.00 -30.00 -0.40% -1.05%
THN 1,705.00 50.00 3.02% -4.75%
Tongyang 1,965.00 -45.00 -2.24% -1.26%
Tong Yang Life 7,430.00 20.00 0.27% -5.95%
Tongyangmoolsan 1,660.00 5.00 0.30% -1.19%
Trus Y 7 Reit 2,910.00 0 0% -6.13%
TS 24,150.00 -50.00 -0.21% -3.01%
Tongyang Networks 1,650.00 -50.00 -2.94% 3.13%
Teems 51,500.00 -1,200.00 -2.28% 31.71%
Theall Medi Bio 622.00 2.00 0.32% 9.31%
Willbes 1,765.00 -10.00 -0.56% 5.69%
Wiscom 3,930.00 5.00 0.13% -6.87%
Tway Holdgs Orporation Parent 3,745.00 85.00 2.32% 10.80%
Uangel 4,270.00 50.00 1.18% -2.06%
Unid 44,300.00 100.00 0.23% -1.23%
Union 3,965.00 15.00 0.38% 1.15%
Uniquest 10,150.00 -150.00 -1.46% 16.67%
Korea World Wideietnam Real Estate Dev 522.00 0 0% 0.38%
Visang Education 12,100.00 0 0% 2.54%
Whan In Pharm 24,050.00 50.00 0.21% 7.37%
Woori Investment Bank 580.00 1.00 0.17% 13.73%
Seha 1,420.00 -15.00 -1.05% -5.02%
SK Hynix 73,700.00 -1,500.00 -1.99% -7.99%
Wonlim 23,800.00 -50.00 -0.21% -0.63%
Woojin 4,930.00 -30.00 -0.60% -0.40%
Woojin Plaimm 8,130.00 -70.00 -0.85% 4.23%
Woongjin 2,720.00 100.00 3.82% 21.43%
Woongjin Thinkbig 7,290.00 40.00 0.55% 4.29%
Wooridul Huebrain 3,925.00 -15.00 -0.38% 9.64%
Wooridul Pharmaceutical 11,000.00 100.00 0.92% -3.08%
Wooshin Systems 8,190.00 70.00 0.86% -5.75%
Woo Sung Feed 2,970.00 35.00 1.19% -1.98%
Woongjinenergy 9,900.00 500.00 5.32% 15.79%
Woori Bank 16,550.00 50.00 0.30% 1.53%
Ybroad 3,640.00 65.00 1.82% -10.78%
Yeonghwa Metal 1,340.00 0 0% -5.96%
Yesco 44,600.00 0 0% 15.99%
Yg Plus 1,940.00 -10.00 -0.51% 3.74%
Yoosung 3,530.00 0 0% -3.16%
Youlchon 20,600.00 -300.00 -1.44% 4.57%
Young Heung Iron & Steel 1,205.00 10.00 0.84% -3.98%
Youngbo Chemical 4,675.00 -10.00 -0.21% -2.91%
Young Poong 1,056,000.00 0 0% -0.38%
Young Poong Paper MFG 3,070.00 -30.00 -0.97% -15.19%
Yuhan 225,500.00 -1,500.00 -0.66% 8.61%
Namsun Aluminum 999.00 -6.00 -0.60% 2.25%
Yungjin Pharm Ind 10,250.00 270.00 2.71% 15.95%
Yuyang D U 7,600.00 520.00 7.34% 78.82%
Youngone 31,550.00 250.00 0.80% -2.77%
Youngone Holdings 54,800.00 -500.00 -0.90% -0.54%
Tong Yang Securities 4,910.00 -120.00 -2.39% 35.82%
Yuyu Pharma 13,700.00 500.00 3.79% 23.42%
E Starco 889.00 12.00 1.37% 9.48%
E-Mart 264,000.00 3,500.00 1.34% -2.94%
Ktis 3,215.00 -5.00 -0.16% 7.71%
Able C C 17,900.00 50.00 0.28% 5.29%
Aj Rent A Car 10,850.00 -50.00 -0.46% 7.96%
Aju Capital 6,930.00 -40.00 -0.57% -4.94%
AK 77,700.00 900.00 1.17% 17.37%
Aekyung Petrochemical Parent 16,150.00 -100.00 -0.62% -3.00%
Amorepacific Group 154,000.00 2,500.00 1.65% 9.61%
Amorepacific 309,000.00 1,500.00 0.49% 1.15%
Anam Electronics 3,155.00 80.00 2.60% 47.78%
Artis 2,480.00 10.00 0.40% -5.34%
Asia Cement 122,000.00 2,000.00 1.67% 6.52%
Cheil Grinding Wheel Ind 5,620.00 -50.00 -0.88% -5.07%
Cheil Industries 136,000.00 -500.00 -0.37% 4.21%
Asia Paper Manufacturing 18,550.00 0 0% 1.09%
AUK 2,845.00 35.00 1.25% 2.71%
Bs Financial 10,200.00 100.00 0.99% 7.37%
Bukwang Pharm 25,550.00 -150.00 -0.58% 13.33%
Baekkwang Mineral Products 2,670.00 -50.00 -1.84% -9.18%
Baiksan 6,840.00 160.00 2.40% -2.84%
Bgf Retail 14,250.00 100.00 0.71% 0.71%
Binggrae 63,900.00 200.00 0.31% 2.90%
Bank Of Cheju 7,000.00 10.00 0.14% -1.96%
Bohae 986.00 11.00 1.13% 0.61%
Bolak 1,310.00 10.00 0.77% 20.74%
Bookook Securities 25,250.00 -250.00 -0.98% -5.43%
Boryung Pharmaceutical 53,700.00 200.00 0.37% 27.86%
Avista Ks 3,715.00 380.00 11.39% 8.31%
Asiana Airlines 5,120.00 -20.00 -0.39% 10.34%
Busan City Gas 35,900.00 -50.00 -0.14% 0.98%
Busan Industrial 31,300.00 -450.00 -1.42% 4.16%
BYC 290,500.00 -500.00 -0.17% -7.48%
Byuksan 4,015.00 -5.00 -0.12% 13.42%
Badaro No19 Ship Investment 2,870.00 15.00 0.53% -1.54%
Bookook Steel 2,610.00 30.00 1.16% -6.62%
Capro 8,620.00 30.00 0.35% 12.83%
Century 82,800.00 -400.00 -0.48% 12.65%
Chasys 982.00 8.00 0.82% 0.20%
Chonbang 18,800.00 350.00 1.90% -4.33%
Chong Kun Dang Pharmaceutical 143,000.00 1,500.00 1.06% 9.16%
Chin Yang Industry 2,825.00 0 0% -7.07%
Chinyang 2,830.00 -5.00 -0.18% -5.51%
Chobi 11,900.00 -100.00 -0.83% 2.15%
Choheung 275,000.00 -3,500.00 -1.26% -4.18%
Choil Aluminum 1,130.00 15.00 1.35% -3.42%
Chokwang Leather 38,900.00 400.00 1.04% -3.95%
Chokwang Paint 9,920.00 -10.00 -0.10% -3.22%
Daeho Al 1,170.00 15.00 1.30% 0%
Eugene Investment Securities 4,090.00 -75.00 -1.80% 23.38%
Chongkundang 76,000.00 0 0% 10.14%
Chosun Refractories 85,300.00 -400.00 -0.47% -2.85%
Chosun Welding Pohang 79,300.00 -700.00 -0.88% -3.29%
Chungho Comnet 3,250.00 50.00 1.56% 0%
Chunil Express 90,100.00 -400.00 -0.44% -9.45%
CJ Group 181,500.00 3,000.00 1.68% -0.27%
Cj Cgv 73,600.00 -300.00 -0.41% -1.34%
Cj Cheiljedang 358,500.00 -3,000.00 -0.83% -2.05%
Cj Hellovision 8,180.00 -10.00 -0.12% -14.52%
Cj Seafood 2,865.00 5.00 0.17% 2.50%
Cuckoo Electronics 96,100.00 1,200.00 1.26% -41.76%
Chin Yang Chemical 2,265.00 -15.00 -0.66% -1.52%
Ckd Bio 23,050.00 300.00 1.32% 9.24%
Comtec Systems 1,310.00 -10.00 -0.76% -14.38%
Cosmax 132,500.00 2,500.00 1.92% 11.34%
Cosmax Bti 34,100.00 350.00 1.04% 5.57%
Cosmo AM&T 15,250.00 -350.00 -2.24% 11.31%
Cosmo Chemical 30,750.00 -900.00 -2.84% 39.77%
Coway 98,300.00 900.00 0.92% 0.20%
Crown Confectionery 14,850.00 50.00 0.34% -3.26%
CS 78,400.00 -500.00 -0.63% -1.38%
Cs Wind 30,900.00 -100.00 -0.32% 24.10%
Duksung 3,990.00 0 0% 8.13%
Cj Korea Express 134,500.00 500.00 0.37% -5.94%
Charm Engineering 2,815.00 95.00 3.49% 8.69%
Cheil Worldwide 19,850.00 -100.00 -0.50% -8.95%
Daechang 1,125.00 25.00 2.27% 12.50%
Daechang Forging 58,900.00 -500.00 -0.84% 0.17%
Daedong Industrial 9,910.00 60.00 0.61% 2.38%
Daeduck Electronics 9,270.00 -10.00 -0.11% -7.30%
Daeduck Gds 22,450.00 0 0% -8.55%
Daehan Flour Mill 164,500.00 500.00 0.30% 0.30%
Daehan Steel 9,640.00 -20.00 -0.21% -0.31%
Daehan Synthetic Fiber 112,500.00 -500.00 -0.44% -2.17%
Dongkuk Steel Mill 11,800.00 150.00 1.29% 8.76%
Daekyo 7,990.00 0 0% -1.96%
Daekyung Machinery Engineering 859.00 49.00 6.05% 41.98%
Daelim B 6,620.00 -20.00 -0.30% 3.92%
Daelim Industrial 84,900.00 900.00 1.07% 3.28%
Daelim Trading 5,330.00 -40.00 -0.74% 1.14%
Daesang 25,700.00 550.00 2.19% -9.03%
Daesang Hldg 9,710.00 -10.00 -0.10% -1.72%
Daesung 7,890.00 30.00 0.38% -2.59%
Daesung Energy 5,910.00 -10.00 -0.17% -4.83%
Daesung Industrial 4,300.00 70.00 1.65% 17.01%
Daewon Chemical 2,695.00 -5.00 -0.19% 3.65%
Daewon Pharmaceutical 22,000.00 -100.00 -0.45% 7.58%
Dae Won Kang Up 3,805.00 -5.00 -0.13% 1.60%
Daewoo Securities 10,050.00 0 0% 10.56%
Daewoong 20,050.00 -300.00 -1.47% 13.92%
Daewoong Pharmaceutical 190,000.00 -6,000.00 -3.06% 21.79%
Daeyoung Packaging 807.00 0 0% -7.13%
Daidong Electronics 3,920.00 60.00 1.55% -7.11%
Daishin Securities 16,800.00 -550.00 -3.17% 14.29%
Daiyang Metal 3,425.00 10.00 0.29% 13.60%
Daou Technology 23,450.00 350.00 1.52% 19.95%
Daewon Cable 1,135.00 20.00 1.79% 5.09%
Dayou Automotive Seat Technology 1,005.00 0 0% -8.64%
DCM 12,400.00 -50.00 -0.40% -0.40%
Dgb Financial 11,650.00 150.00 1.30% 9.91%
DI Korea 4,930.00 -15.00 -0.30% -1.79%
Dae Il 8,370.00 -30.00 -0.36% 2.07%
Dongil Industries 74,700.00 -600.00 -0.80% 13.53%
Dohwa Engineering 4,700.00 0 0% -3.98%
Dong A Parent 122,000.00 -2,500.00 -2.01% 30.76%
Dong Ah Tire Ind 32,200.00 -100.00 -0.31% 4.72%
Dongaone 1,370.00 0 0% -2.14%
Dongbang Agro 7,190.00 -10.00 -0.14% 2.42%
Dongbang Transport Logistics 1,470.00 0 0% -1.34%
Dongbu 9,750.00 -70.00 -0.71% -2.40%
Dongbu Insurance 71,600.00 -100.00 -0.14% 1.27%
Dongbu Securities 4,780.00 -80.00 -1.65% 19.50%
Dongbu Steel 10,650.00 50.00 0.47% 43.15%
Dongbuka No12 Ship Investment 5,000.00 0 0% -0.20%
Dongbuka No13 Ship Investment 5,020.00 10.00 0.20% -0.40%
Dongil 53,400.00 -100.00 -0.19% 1.74%
Dongkook Industrial 1,155.00 -15.00 -1.28% 8.45%
Dongyang Express 32,200.00 500.00 1.58% -5.16%
Dongyang Gangchul 3,925.00 5.00 0.13% 15.27%
Dongnam Chemical 60,000.00 800.00 1.35% 2.39%
Dongsung Chemical 17,450.00 450.00 2.65% 3.56%
Dongsung 6,090.00 -10.00 -0.16% 7.98%
Dongsung Pharmaceutical 8,600.00 1,380.00 19.11% 85.34%
Dongwha Pharm 10,600.00 500.00 4.95% 11.70%
Dong Won 4,610.00 -95.00 -2.02% 6.47%
Dongwon F B 249,500.00 4,000.00 1.63% 8.95%
Dongwon Fisheries 10,500.00 0 0% 14.13%
Dongwon Industries 327,500.00 -1,000.00 -0.30% -0.30%
Dongwon Metal 1,990.00 85.00 4.46% -39.88%
Enex 2,030.00 60.00 3.05% 4.37%
Daehyun 2,605.00 20.00 0.77% -3.52%
Dong Yang Steel Pipe 905.00 7.00 0.78% -16.59%
Doosan 117,000.00 500.00 0.43% -5.26%
Digital Power Communications 5,000.00 -40.00 -0.79% 27.71%
DRB 7,400.00 -30.00 -0.40% -1.76%
Drb Industrial 8,000.00 0 0% -5.21%
Doosan Heavy Industries Cnstn 15,600.00 0 0% -2.50%
Doosan Infracore 10,950.00 200.00 1.86% 24.43%
DSR 5,480.00 -20.00 -0.36% 5.59%
Dsr Wire 5,630.00 -80.00 -1.40% 6.23%
Duckyang Industry 1,535.00 -5.00 -0.32% 6.23%
Daewoo Engineering Coconstruction 5,980.00 250.00 4.36% 4.00%
Daewoo Electronic Components 3,325.00 10.00 0.30% 31.42%
Daewoo International 20,350.00 350.00 1.75% 12.43%
Dongwon Systems 47,200.00 500.00 1.07% -2.48%
DY 6,280.00 40.00 0.64% 0.48%
Dy Power 22,050.00 100.00 0.46% 18.87%
Daegu Department Store 11,900.00 0 0% -1.24%
Daouincube 2,845.00 -30.00 -1.04% 6.75%
Dong A Steel Technology 6,440.00 170.00 2.71% -0.77%
Dong Ah Geological Engineering 12,050.00 150.00 1.26% 1.26%
Dong A Socio 153,500.00 -4,000.00 -2.54% 24.29%
Hwang Kum Steel Technology 9,690.00 -50.00 -0.51% 12.54%
Dongbu Hitek 12,900.00 -350.00 -2.64% 7.95%
Doosan Engine 4,115.00 -5.00 -0.12% 2.88%
Doosan Engineering Coconstruction 2,890.00 -10.00 -0.34% -1.70%
Duzonbizon 38,250.00 250.00 0.66% 16.26%
E Film 405.00 0 0% 6.30%
E World 1,785.00 20.00 1.13% 1.71%
E1 57,000.00 -700.00 -1.21% -1.38%
Eagon Industrial 9,020.00 -20.00 -0.22% -2.38%
Elitebasic Parent 5,340.00 40.00 0.75% 11.95%
EN3 22,800.00 3,900.00 20.63% 228.53%
Hankook Tire Worldwide 19,400.00 -100.00 -0.51% 6.89%
Eusu 6,570.00 10.00 0.15% 10.79%
F F 43,450.00 2,250.00 5.46% 0.70%
FARMSCO 13,650.00 50.00 0.37% 18.18%
Feelux 3,240.00 80.00 2.53% 15.44%
Fila Korea 84,400.00 700.00 0.84% 4.84%
Fine Besteel 2,185.00 5.00 0.23% -3.10%
Firstec 3,420.00 20.00 0.59% 3.48%
Foosung 10,300.00 -200.00 -1.90% 3.62%
Fursys 34,050.00 -550.00 -1.59% 2.56%
Gaon Cable 22,800.00 200.00 0.89% 5.07%
Green Cross 221,500.00 500.00 0.23% 1.61%
Green Cross 39,150.00 250.00 0.64% 3.30%
Geneone Life Science 7,160.00 70.00 0.99% 21.36%
Grand Korea Leisure 31,550.00 1,650.00 5.52% 7.86%
Global Yuasa Battery 34,350.00 50.00 0.15% -6.15%
Gmb Korea 8,240.00 60.00 0.73% 1.73%
Gs Engineering Coconstruction 29,150.00 -300.00 -1.02% 5.23%
Gs Global 3,105.00 35.00 1.14% 12.50%
GS 64,200.00 600.00 0.94% 4.22%
Gs Retail 42,500.00 250.00 0.59% 7.59%
Gsinstruments 24,450.00 150.00 0.62% 191.42%
Golden Bridge Investment Securts 1,380.00 474.00 52.32% 0%
Gwangju Shinsegae Department Store 230,500.00 0 0% 1.32%
G Ii R 9,160.00 -60.00 -0.65% -9.75%
Hanwha Securities 3,150.00 5.00 0.16% 15.38%
Haein 3,430.00 0 0% 4.57%
Halla Holdings 59,600.00 300.00 0.51% -5.10%
Hanon Systems 12,650.00 50.00 0.40% -5.95%
Han Express 46,150.00 500.00 1.10% -0.75%
Hana Financial 54,400.00 400.00 0.74% 7.72%
Hana Ubs Ambatovy Nickel Overseas 1 1,545.00 0 0% 1.64%
Hana Ubs Ambatovy Nickel Overseas 2 2,325.00 15.00 0.65% 1.75%
Hanall Biopharma 34,300.00 -1,800.00 -4.99% 70.22%
Hanatour Service 120,000.00 1,500.00 1.27% 17.07%
Hanchang 1,770.00 10.00 0.57% 2.61%
Hs R A 2,685.00 45.00 1.70% 4.88%
Handok 38,300.00 -900.00 -2.30% 55.69%
Handsome 32,250.00 1,400.00 4.54% 2.22%
Hanil Iron Steel 27,300.00 50.00 0.18% 4.40%
Hanil Cement 154,000.00 4,000.00 2.67% 3.01%
Hanjin Heavy Industries Coconstruction 3,495.00 5.00 0.14% 6.72%
Hanjin Transportation 26,300.00 0 0% 1.94%
Hanjin Kal 20,750.00 50.00 0.24% 13.70%
Hankook Cosmetics 19,650.00 400.00 2.08% 15.59%
Hankook Shell Oil 377,000.00 -500.00 -0.13% -5.75%
Hankook Steel 2,300.00 15.00 0.66% 1.55%
Hankook Tire 52,700.00 0 0% -3.13%
Hansol Paper 13,500.00 -50.00 -0.37% -3.23%
Hanssem 181,000.00 10,000.00 5.85% 0%
Hankuk Carbon 6,360.00 -30.00 -0.47% 21.84%
Hankuk Glass Industries 34,150.00 100.00 0.29% 0.44%
Hankuk Paper Manufacturing 23,000.00 -250.00 -1.08% 0.88%
Hanmi Semiconductor 11,700.00 -100.00 -0.85% -3.31%
Hannong Chemicals 4,210.00 -30.00 -0.71% -0.12%
Hansae YES24 Holdings 10,950.00 50.00 0.46% -0.91%
Hanshin Coconstruction 23,050.00 -150.00 -0.65% 20.37%
Hanshin Machinery 4,025.00 35.00 0.88% 1.26%
Hansol 4,635.00 35.00 0.76% 4.39%
Hansol Pns 1,410.00 5.00 0.36% -2.08%
Hyundai Cement 14,950.00 0 0% -48.09%
Automobile Pcb 827.00 9.00 1.10% -8.21%
Hansung 6,640.00 30.00 0.45% -0.75%
Hanwha 46,100.00 1,100.00 2.44% 11.22%
Hanwha Life Insurance 7,330.00 90.00 1.24% 1.52%
Hanyang Securities 7,760.00 20.00 0.26% 0.26%
Hyundai Engineering Plastics 6,550.00 80.00 1.24% -5.76%
Heung A Shipping 709.00 0 0% -3.67%
Hanwha Galleria Timeworld 43,500.00 1,150.00 2.72% 13.58%
Hyundai Heavy Industries 133,000.00 -1,500.00 -1.12% -2.92%
Hanjin Heavy Ind Const 4,080.00 5.00 0.12% 1.62%
Hi Gold Ocean Kmarin No8 Ship Inv 919.00 -3.00 -0.33% -14.91%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2,365.00 10.00 0.42% 2.38%
Histeel 21,750.00 -100.00 -0.46% -2.68%
Hite Jinro 22,700.00 -300.00 -1.30% -8.10%
Hitejinro 9,930.00 40.00 0.40% -2.17%
Hitron Systems 4,180.00 120.00 2.96% 4.37%
Hankook Cosmetics Manufacturing 53,100.00 900.00 1.72% 12.98%
Hmc Investment Securities 12,300.00 450.00 3.80% 7.89%
Hwacheon Machine Tool 54,800.00 500.00 0.92% -3.01%
Hs Industries 9,670.00 50.00 0.52% -3.30%
Hanchang Paper 941.00 4.00 0.43% -5.43%
Hotel Shilla 96,400.00 1,400.00 1.47% 15.73%
Huneed Technologies 11,850.00 250.00 2.16% 2.16%
Husteel 15,300.00 50.00 0.33% -3.47%
Huvis 11,400.00 -300.00 -2.56% 14.00%
Hwacheon Machinery Works 21,500.00 150.00 0.70% -1.38%
Hwashin 4,150.00 5.00 0.12% -4.16%
Hwasung Industrial 15,000.00 200.00 1.35% -3.23%
Hyosung 128,500.00 2,500.00 1.98% -5.51%
Hyosung Itx 14,450.00 1,000.00 7.43% 12.45%
Hyundai Bng Steel 12,150.00 300.00 2.53% 6.11%
Iljin Hldg 5,750.00 160.00 2.86% 13.86%
Hyundai Department Store 109,000.00 -1,000.00 -0.91% 3.81%
Hyundai Elevator 54,900.00 100.00 0.18% 1.67%
Hyundai Engineering Coconstruction 39,350.00 1,300.00 3.42% 9.00%
Hyundai Glovis 137,000.00 0 0% -2.84%
Hyundai Green Food 15,150.00 300.00 2.02% 0%
Hyundai Livart Furniture 30,650.00 2,050.00 7.17% -3.77%
Hyundai Merchant Marine 4,620.00 -45.00 -0.96% -6.29%
Hyundai Mipo Dockyard 103,000.00 1,500.00 1.48% 10.63%
Hyundai Mobis 255,000.00 -1,500.00 -0.58% -3.59%
Hyundai Motor 157,500.00 2,500.00 1.61% 3.28%
Hyundai Pharmaceutical 5,510.00 130.00 2.42% 56.53%
Hyundai Rotem 16,850.00 -200.00 -1.17% -11.32%
Hyundai Steel 59,200.00 100.00 0.17% 1.54%
Hyundai Wia 64,400.00 400.00 0.63% 1.42%
Hyundai Home Shopping Network 119,000.00 -500.00 -0.42% -4.03%
Hyundai Marine Fire 46,350.00 -600.00 -1.28% -3.03%
Halla 3,815.00 -25.00 -0.65% -2.05%
Hansol Chemical 65,300.00 200.00 0.31% -10.30%
Han Il E Wha 9,700.00 -40.00 -0.41% -7.62%
Hanmi Science 108,000.00 -1,500.00 -1.37% 2.95%
Hanmiglobal 9,720.00 70.00 0.73% 7.76%
Hanmi Pharm 579,000.00 -12,000.00 -2.03% 4.71%
Hansae 27,050.00 -200.00 -0.73% -7.04%
Hansol Logistics 2,010.00 0 0% -2.66%
Hansol Technics 15,800.00 300.00 1.94% -4.24%
Hanwha General 8,740.00 30.00 0.34% 6.59%
Hanwha Chemical 33,200.00 -100.00 -0.30% 9.39%
Heungkuk Fire Marine 6,330.00 -30.00 -0.47% 16.79%
Hi Gold Ocean No 3 Ship Investment 1,710.00 5.00 0.29% 0.29%
Hansol Homedeco 1,430.00 0 0% 1.78%
Huchems Fine Chemical 23,650.00 50.00 0.21% -6.34%
Kec Holdings 820.00 1.00 0.12% -1.68%
Hyundai Developmentengg Cnstn 42,250.00 1,600.00 3.94% 6.96%
Hyundai Hcn 4,135.00 -65.00 -1.55% 7.68%
Ib Worldwide 2,790.00 -60.00 -2.11% 0.36%
Industrial Bank Of Korea 16,500.00 0 0% 0.61%
IHQ 2,790.00 15.00 0.54% 13.65%
Ildong Pharmaceutical 15,100.00 0 0% 0.67%
Iljeong Industrial 22,150.00 150.00 0.68% -14.97%
Iljin Diamond 20,050.00 -250.00 -1.23% 12.96%
Iljin Display 7,880.00 -220.00 -2.72% 7.21%
Iljin Electric 4,520.00 15.00 0.33% 1.69%
Inzi Controls 6,090.00 40.00 0.66% 3.57%
IS Dongseo 34,350.00 600.00 1.78% -4.18%
Iljin Materials 38,000.00 -1,350.00 -3.43% 6.44%
Ilshin Spinning 107,000.00 -500.00 -0.47% 0.47%
Il Shin Stone 1,220.00 -20.00 -1.61% 2.52%
Ilsung Coconstruction 1,120.00 -15.00 -1.32% 12.90%
Ilsung pharmaceuticals 117,500.00 -500.00 -0.42% -13.28%
Ilyang Pharmaceutical 39,950.00 -300.00 -0.75% 8.27%
Imarketkorea 9,520.00 100.00 1.06% 4.96%
Heon City Gas 29,700.00 -200.00 -0.67% -3.10%
Infac 4,415.00 -5.00 -0.11% -4.75%
Intergis 3,035.00 15.00 0.50% -2.10%
Kim Ankor Oil 1,935.00 25.00 1.31% 2.11%
Hyundai 19,500.00 -150.00 -0.76% -1.02%
Isu Chemical 14,400.00 150.00 1.05% -6.49%
Isu Petasys 4,365.00 -20.00 -0.46% 3.93%
INF 1,140.00 -10.00 -0.87% 11.76%
Jahwa Electronics 24,750.00 -450.00 -1.79% -2.56%
Jb Financial 6,390.00 70.00 1.11% 6.68%
Jeil Pharmaceutical 35,950.00 1,800.00 5.27% 5.74%
Jico 701.00 26.00 3.85% 7.02%
Jindo 5,480.00 -30.00 -0.54% -2.14%
Jooyontech 710.00 49.00 7.41% 5.81%
JW 8,950.00 70.00 0.79% 17.04%
JW Pharm 47,700.00 -450.00 -0.93% 13.28%
Kctech 22,650.00 -600.00 -2.58% -12.55%
Korean Air Lines 36,700.00 50.00 0.14% 8.42%
KB Financial Group 66,800.00 1,100.00 1.67% 6.37%
Kc Cottrell Parent 5,070.00 90.00 1.81% 3.26%
Kc Green 5,780.00 110.00 1.94% 10.73%
KCC 398,000.00 500.00 0.13% 4.60%
Kctc 2,350.00 5.00 0.21% -6.00%
Korea District Heating 76,000.00 200.00 0.26% 2.01%
KEC 1,420.00 -15.00 -1.05% 16.39%
Korea Engineering Consultant 5,130.00 30.00 0.59% -4.11%
Dongbu Cni 687.00 -9.00 -1.29% 0.29%
Korea Electric Power 35,050.00 -600.00 -1.68% -10.70%
Kepco Engineering Coconstruction 23,200.00 200.00 0.87% -7.39%
Kepco Plant Service Engg P 40,600.00 -500.00 -1.22% -2.87%
Korea Electronic Pwr Industrl Dev 3,985.00 0 0% -6.01%
Kunwha Pharmaceutical 28,000.00 0 0% 0%
Keyang Electric Machinery 4,520.00 10.00 0.22% -0.33%
Kg Chemical 28,400.00 200.00 0.71% 34.28%
Korea Green Paper 3,565.00 50.00 1.42% -8.82%
Kia Motors 33,350.00 650.00 1.99% 0.15%
Korea Investment 82,200.00 300.00 0.37% 20.35%
Korea Airport Service 51,100.00 400.00 0.79% -1.54%
Korea Cast Iron Pipe Ind 9,880.00 -30.00 -0.30% 7.51%
Kiswire 33,300.00 250.00 0.76% 6.94%
Kisco 35,700.00 -200.00 -0.56% -6.54%
Kisco 72,100.00 -200.00 -0.28% -2.57%
Kishin 4,665.00 -20.00 -0.43% -3.72%
Kiwoom Securities 103,500.00 -2,000.00 -1.90% 22.05%
Koas Parent 1,285.00 10.00 0.78% 20.09%
Kolon Corporation 60,500.00 -100.00 -0.17% 5.77%
Kolon Industries 79,800.00 600.00 0.76% -2.68%
Kolon Plastics 8,730.00 350.00 4.18% 15.78%
Kumho Petro Chemical 100,000.00 -1,500.00 -1.48% 0.30%
Kumho Tire 5,530.00 280.00 5.33% 22.75%
Korea Circuit 12,950.00 -50.00 -0.38% 0.39%
Korea Development Kdc 5,760.00 130.00 2.31% -3.19%
Korea Electric Terminal 66,400.00 0 0% -1.04%
Korea Export Packaging Industrial 15,200.00 500.00 3.40% -4.10%
Korea Flange 9,530.00 90.00 0.95% -3.83%
Korea Industrial 2,715.00 10.00 0.37% -1.99%
Korea Line 26,800.00 -250.00 -0.92% 21.54%
Korea Petro Industrial 95,300.00 1,700.00 1.82% -3.05%
Korea Zinc 509,000.00 0 0% 3.88%
Korea Aerospace Industries 52,500.00 -800.00 -1.50% 10.29%
KT&G 106,500.00 0 0% -12.35%
Ktb Investment Securities 4,780.00 0 0% 16.02%
KP 602.00 -7.00 -1.15% 4.88%
Korea Petrochemical Ind 303,000.00 -1,000.00 -0.33% 15.21%
Kpx Chemical 67,500.00 1,600.00 2.43% -4.26%
KPX Green Chemical 4,265.00 -30.00 -0.70% -8.28%
KPX 65,700.00 -800.00 -1.20% -2.23%
Kr Motors 577.00 2.00 0.35% 18.36%
Korea Refractories 3,010.00 50.00 1.69% 1.35%
Kss Line 8,960.00 -40.00 -0.44% -0.11%
KT 30,100.00 100.00 0.33% -3.53%
Kt Skylife 13,800.00 150.00 1.10% 2.99%
Korea Kolmar 90,000.00 1,900.00 2.16% 8.56%
Korea Kolmar Holdings 49,750.00 1,250.00 2.58% 23.30%
K Top Reits 930.00 6.00 0.65% -9.22%
Ktcs 2,250.00 -15.00 -0.66% -3.85%
Kukbo Transportation 9,130.00 -30.00 -0.33% -4.20%
Kukdo Chemical 64,400.00 -1,300.00 -1.98% -0.31%
Kukdong 3,295.00 165.00 5.27% 6.29%
Kukdong Oil Chemicals 3,400.00 -40.00 -1.16% 6.42%
Kukje Pharma Ind 5,990.00 30.00 0.50% 34.84%
Kumbi 68,300.00 100.00 0.15% -3.39%
Kumho Electric 7,170.00 -20.00 -0.28% 1.28%
Kumho Industrial 9,580.00 40.00 0.42% -4.10%
Kyung In Synthetic 5,860.00 50.00 0.86% 9.33%
Kyungbang 13,750.00 0 0% -0.72%
Kumkang Kind 34,200.00 -150.00 -0.44% 17.93%
Kunsul Chemical Industrial 35,050.00 200.00 0.57% -1.82%
Korea United Pharm 29,050.00 350.00 1.22% 2.65%
Kwang Hee Development Oriented Self Adm 4,685.00 50.00 1.08% -3.24%
Kwangdong Pharmaceutical 9,670.00 150.00 1.58% 11.92%
Kwangmyung Electric Engineering 2,700.00 -25.00 -0.92% 7.57%
Kumyang 2,835.00 155.00 5.78% 13.40%
Kyeryong Coconstruction Industrial 19,150.00 600.00 3.23% 22.76%
Kyobo Securities 11,250.00 -200.00 -1.75% 24.17%
Kyung Dong Navien 57,600.00