दक्षिण कोरिया - स्टॉक बाजार

कीमत दिन साल
Samsung 2,581,000.00 -58,000.00 -2.20% 25.17%
SK Hynix 84,400.00 -3,500.00 -3.98% 61.07%
Hyundai Motor 160,000.00 2,000.00 1.27% 13.07%
POSCO 349,500.00 -5,500.00 -1.55% 27.55%
LG Chem 372,500.00 -3,500.00 -0.93% 32.33%
Naver 728,000.00 -10,000.00 -1.36% -10.12%
KB Financial Group 60,500.00 500.00 0.83% 18.16%
Samsung Biologics Co Ltd 506,000.00 -1,000.00 -0.20% 176.50%
Hyundai Mobis 243,500.00 500.00 0.21% 7.98%
Cheil Industries 136,500.00 -2,500.00 -1.80% 4.60%
Samsung Life 111,500.00 1,000.00 0.91% 1.36%
Shinhan Financial 45,400.00 -650.00 -1.41% -6.97%
Korea Electric Power 35,800.00 1,100.00 3.17% -19.19%
SK Group 294,000.00 1,000.00 0.34% 21.99%
SK Telecom 225,000.00 3,000.00 1.35% -10.54%
Samsung SDS 243,000.00 12,500.00 5.42% 66.44%
Amorepacific 338,000.00 -3,000.00 -0.88% 10.10%
Lg Household Health Care 1,278,000.00 2,000.00 0.16% 46.06%
SK Innovation 199,000.00 1,000.00 0.51% 20.97%
Lg Electronics 109,000.00 3,000.00 2.83% 52.02%
LG 84,600.00 -400.00 -0.47% 21.20%
Hana Financial 44,000.00 -1,000.00 -2.22% 10.28%
KT&G 99,300.00 -1,200.00 -1.19% -6.32%
Samsung SDI 186,000.00 -3,500.00 -1.85% 34.78%
Lotte Chemical 409,000.00 7,500.00 1.87% 15.54%
Samsung Fire & Marine Insurance 269,000.00 2,000.00 0.75% -0.55%
Netmarble Games Corp 128,500.00 -1,000.00 -0.77% -20.68%
Kia Motors 31,350.00 150.00 0.48% -10.94%
S-OIL 117,000.00 1,000.00 0.86% 20.62%
Amorepacific Group 142,500.00 -500.00 -0.35% 5.17%
LG Display 25,100.00 -300.00 -1.18% -16.89%
Woori Bank 15,300.00 50.00 0.33% 3.73%
Korea Zinc 441,000.00 12,000.00 2.80% 6.52%
Ncsoft 369,000.00 -9,000.00 -2.38% 4.83%
Industrial Bank Of Korea 16,050.00 300.00 1.90% 28.40%
Daum Kakao 115,000.00 -1,500.00 -1.29% 27.49%
Daewoo Securities 9,390.00 -40.00 -0.42% 6.95%
Hyundai Steel 54,300.00 0 0% 0.56%
Hyundai Heavy Industries 121,500.00 1,000.00 0.83% -22.61%
Samsung Electro Mechanics 122,000.00 -2,000.00 -1.61% 76.05%
KT 26,950.00 100.00 0.37% -14.85%
Hyundai Robotics Co Ltd 411,000.00 -6,000.00 -1.44% 5.38%
Coway 87,900.00 1,900.00 2.21% -13.82%
E-Mart 267,000.00 -1,000.00 -0.37% 13.62%
Hanon Systems 11,150.00 -150.00 -1.33% 30.56%
Kangwon Land 28,750.00 1,150.00 4.17% -22.19%
Hankook Tire 48,850.00 150.00 0.31% -18.17%
Hanmi Pharm 492,500.00 2,000.00 0.41% 63.08%
Hanmi Science 83,800.00 100.00 0.12% 36.26%
Lg Uplus 12,050.00 50.00 0.42% -17.75%
Lotte Shopping 264,000.00 7,500.00 2.92% 7.32%
GS 60,700.00 -700.00 -1.14% 4.12%
Hanwha Life Insurance 6,100.00 50.00 0.83% -1.29%
Hanwha Chemical 29,500.00 350.00 1.20% 16.14%
CJ Group 159,500.00 0 0% -14.71%
Korea Aerospace Industries 45,200.00 -600.00 -1.31% -27.33%
Hyundai Glovis 175,000.00 -500.00 -0.28% 21.11%
Korea Investment 82,600.00 -1,700.00 -2.02% 71.55%
Lotte Confectionery 65,400.00 1,700.00 2.67% -69.44%
Dongbu Insurance 60,400.00 500.00 0.83% -11.57%
Cj Cheiljedang 321,500.00 1,000.00 0.31% -7.08%
Woori Investment Securities 14,800.00 -50.00 -0.34% 17.00%
Korea Gas 50,000.00 -800.00 -1.57% 10.62%
Hyundai Engineering Coconstruction 50,400.00 750.00 1.51% 1.61%
Samsung Card 35,000.00 0 0% -10.83%
Hyosung 127,500.00 2,000.00 1.59% -4.14%
Orion Corp 126,000.00 4,500.00 3.70% 53.10%
ING Life Insurance Korea Ltd 37,650.00 -650.00 -1.70% 19.15%
KCC 375,000.00 1,000.00 0.27% 10.29%
Hyundai Marine Fire 36,450.00 500.00 1.39% 0.83%
Hanssem 120,000.00 1,000.00 0.84% -47.02%
Samsung Securities 36,200.00 0 0% 6.31%
S1 97,400.00 700.00 0.72% -0.51%
Oci Ks 161,500.00 -2,500.00 -1.52% 104.69%
BGF Retail Co Ltd 177,000.00 5,500.00 3.21% -8.76%
Samsung Heavy Industries 7,530.00 30.00 0.40% -28.63%
Hotel Shilla 102,500.00 500.00 0.49% 93.40%
Korean Air Lines 33,350.00 -50.00 -0.15% 8.10%
Doosan Bobcat Inc 32,300.00 250.00 0.78% -13.87%
Hanwha 41,250.00 1,150.00 2.87% 5.23%
Bs Financial 10,350.00 -50.00 -0.48% 10.11%
Samsung Engineering 18,100.00 -600.00 -3.21% 37.12%
Kumho Petro Chemical 94,800.00 -2,000.00 -2.07% 26.40%
Hyundai Developmentengg Cnstn 45,450.00 1,400.00 3.18% 4.36%
Daelim Industrial 82,800.00 100.00 0.12% 3.63%
Meritz Securities 4,060.00 -25.00 -0.61% 4.50%
Gs Retail 34,400.00 -250.00 -0.72% -35.58%
Pan Ocean 5,380.00 50.00 0.94% 5.70%
Cj Korea Express 155,000.00 4,500.00 2.99% -8.82%
Shinsegae 395,000.00 6,000.00 1.54% 90.82%
Lg Innotek 132,500.00 -4,000.00 -2.93% -4.68%
Daewoo International 23,650.00 0 0% -1.46%
Dongsuh Companies 27,200.00 150.00 0.55% -7.95%
Macquarie Korea 8,920.00 -20.00 -0.22% 5.31%
Mando 226,000.00 -3,500.00 -1.53% -3.83%
Yuhan 240,500.00 -500.00 -0.21% 1.69%
Ottogi 782,000.00 7,000.00 0.90% 3.44%
Green Cross 217,000.00 8,000.00 3.83% 33.54%
LS 73,700.00 -500.00 -0.67% 12.69%
Doosan 109,000.00 -2,500.00 -2.24% 13.66%
Meritz Fire Marine 20,450.00 -150.00 -0.73% 18.21%
Daewoo Engineering Coconstruction 6,280.00 -40.00 -0.63% -13.02%
Kiwoom Securities 116,000.00 -1,000.00 -0.85% 48.72%
Hyundai Department Store 91,200.00 900.00 1.00% -15.94%
Doosan Infracore 9,380.00 70.00 0.75% -0.32%
Cheil Worldwide 19,050.00 300.00 1.60% 6.72%
Gs Engineering Coconstruction 37,150.00 250.00 0.68% 17.01%
Meritz Financial 13,500.00 50.00 0.37% 8.87%
Daewoo Shipbuilding Marine Engineering 26,850.00 -50.00 -0.19% -40.07%
Hyundai Mipo Dockyard 88,600.00 -1,200.00 -1.34% 0.11%
Kolon Industries 67,600.00 1,400.00 2.11% 0%
Korea Petrochemical Ind 274,500.00 1,500.00 0.55% 14.14%
Ls Industrial Systems 67,000.00 1,500.00 2.29% 34.00%
Ssangyong Cement Industry 25,250.00 -450.00 -1.75% 87.73%
Hyundai Construction Equipment Co Ltd 185,000.00 -2,500.00 -1.33% 68.91%
Dgb Financial 11,700.00 50.00 0.43% 3.08%
Daewoong Pharmaceutical 190,000.00 4,000.00 2.15% 109.71%
Nongshim 315,500.00 3,500.00 1.12% -2.47%
Young Poong 857,000.00 9,000.00 1.06% -8.64%
Korea Kolmar 80,900.00 -1,300.00 -1.58% -0.25%
Grand Korea Leisure 26,700.00 300.00 1.14% 23.90%
Green Cross 39,450.00 300.00 0.77% 27.26%
Hanall Biopharma 32,000.00 0 0% 157.03%
Hankook Tire Worldwide 17,750.00 -50.00 -0.28% -11.03%
Kepco Plant Service Engg P 49,750.00 1,300.00 2.68% -13.02%
Yungjin Pharm Ind 9,040.00 260.00 2.96% 8.65%
Samsung Fine Chemicals 70,000.00 100.00 0.14% 84.70%
Hyundai Wia 52,900.00 200.00 0.38% -15.50%
Iljin Materials 35,400.00 -650.00 -1.80% 120.93%
Orion 24,600.00 100.00 0.41% -30.83%
Samsung Techwin 26,200.00 100.00 0.38% -47.70%
Lotte Himart 76,700.00 600.00 0.79% 39.45%
Doosan Heavy Industries Cnstn 16,900.00 500.00 3.05% -28.84%
SKC 37,400.00 -200.00 -0.53% 28.52%
Hite Jinro 20,750.00 -150.00 -0.72% 1.72%
Cj Cgv 74,900.00 900.00 1.22% -13.21%
Taekwang Industrial 1,277,000.00 1,000.00 0.08% 42.84%
Sk Networks 5,510.00 40.00 0.73% -29.63%
Nhn Entertainment 62,400.00 -1,600.00 -2.50% -1.11%
Hyundai Green Food 14,900.00 200.00 1.36% -8.87%
Hyundai Elevator 103,000.00 -1,000.00 -0.96% 70.81%
Hyundai Rotem 18,500.00 300.00 1.65% -9.09%
Youngone 28,700.00 400.00 1.41% -17.65%
Chong Kun Dang Pharmaceutical 125,000.00 -500.00 -0.40% 9.17%
Lock Lock 23,650.00 -900.00 -3.67% 65.96%
Hyundai Merchant Marine 4,895.00 -60.00 -1.21% -42.75%
Poongsan 39,500.00 -100.00 -0.25% 0.25%
Innocean Worldwide 67,000.00 1,300.00 1.98% 6.52%
Hyundai Home Shopping Network 106,000.00 1,000.00 0.95% -12.76%
Korean Reinsurance 11,300.00 150.00 1.35% -2.59%
Dongwon Systems 44,700.00 250.00 0.56% -22.93%
Samlip General Foods 129,000.00 -500.00 -0.39% -37.68%
Cosmax 153,500.00 500.00 0.33% 4.78%
Hanatour Service 113,500.00 0 0% 31.06%
It's Hanbul 61,700.00 -800.00 -1.28% 30.86%
Hanjin Kal 22,950.00 400.00 1.77% 17.69%
Duzonbizon 54,800.00 -2,800.00 -4.86% 106.40%
Lotte Chilsung Beverage 1,612,000.00 8,000.00 0.50% 0.75%
Hanil Cement 157,000.00 9,500.00 6.44% 38.33%
Nexen Tire 12,200.00 50.00 0.41% -10.62%
Bukwang Pharm 27,300.00 200.00 0.74% 30.31%
Tong Yang Life 8,320.00 -260.00 -3.03% -15.62%
LIG NEX1 43,400.00 150.00 0.35% -48.70%
Daishin Securities 13,400.00 -100.00 -0.74% 8.06%
Hyundai Electric & Energy Systems Co Ltd 87,300.00 2,500.00 2.95% -32.23%
Lg International 27,100.00 -400.00 -1.45% -11.29%
Dongkuk Steel Mill 10,200.00 0 0% -8.52%
Taihan Electric Wire 1,500.00 5.00 0.33% -12.79%
IS Dongseo 30,400.00 -50.00 -0.16% -26.57%
Dongwon Industries 333,000.00 -1,000.00 -0.30% -0.60%
Daou Technology 23,400.00 -100.00 -0.43% 13.59%
Seah Besteel 26,200.00 650.00 2.54% -3.14%
Hansae 22,400.00 -200.00 -0.89% -16.88%
AK 73,900.00 800.00 1.09% 15.83%
Asiana Airlines 5,240.00 -10.00 -0.19% 16.06%
Tong Yang Securities 4,520.00 -10.00 -0.22% 34.32%
Fila Korea 126,500.00 1,500.00 1.20% 79.18%
Daewoong 20,550.00 450.00 2.24% 61.05%
Foosung 9,600.00 -180.00 -1.84% 33.70%
Hanwha General 7,420.00 -70.00 -0.93% 6.62%
Samyang Holdings 105,000.00 3,000.00 2.94% -15.32%
Jb Financial 6,130.00 30.00 0.49% 2.68%
JEJU AIR 48,050.00 1,650.00 3.56% 48.76%
Dongwon F B 220,000.00 500.00 0.23% -11.47%
Samyang 90,800.00 200.00 0.22% -6.10%
Huchems Fine Chemical 26,100.00 -100.00 -0.38% 10.13%
Dong A Parent 116,000.00 -2,000.00 -1.69% 16.70%
LF 28,400.00 1,150.00 4.22% 15.21%
SL 22,700.00 600.00 2.71% 20.74%
Daesang 25,550.00 650.00 2.61% 3.86%
Shinyoung Securities 58,300.00 900.00 1.57% 17.66%
Kepco Engineering Coconstruction 35,750.00 2,050.00 6.08% 42.15%
Sk Gas 96,000.00 1,700.00 1.80% -19.67%
JW Pharm 42,650.00 50.00 0.12% -1.73%
Tae Young Engineering Constructin 10,850.00 -200.00 -1.81% 77.58%
Dong A Socio 128,500.00 500.00 0.39% -12.88%
Toray Chemical Korea 19,950.00 0 0% 3.91%
Kumho Tire 6,090.00 0 0% -28.94%
Jin Air Co Ltd 30,550.00 -50.00 -0.16% 5.89%
Korea District Heating 78,000.00 700.00 0.91% 11.91%
LG Hausys 81,400.00 -900.00 -1.09% -19.41%
Korea Kolmar Holdings 53,600.00 -1,300.00 -2.37% 60.24%
Handsome 35,200.00 2,000.00 6.02% 13.92%
Ssangyong Motor 5,080.00 -10.00 -0.20% -33.51%
Korea Real Estate Investment & Trust Co Ltd 3,025.00 30.00 1.00% -4.87%
Hwaseung Enterprise Co Ltd 21,550.00 -250.00 -1.15% 22.44%
Ilyang Pharmaceutical 42,750.00 850.00 2.03% 9.20%
Hanmi Semiconductor 10,700.00 -250.00 -2.28% -42.78%
Kolon Corporation 51,400.00 400.00 0.78% -19.56%
MIRAE ASSET 5,350.00 30.00 0.56% -4.63%
Daekyo 7,880.00 30.00 0.38% -6.08%
Youngone Holdings 54,800.00 -100.00 -0.18% 0.92%
Dentium Co Ltd 77,500.00 -500.00 -0.64% 93.51%
Kyung Dong Navien 59,400.00 500.00 0.85% 64.54%
Jeil Pharmaceutical Co Ltd 45,500.00 100.00 0.22% -30.85%
Korea Line 29,300.00 350.00 1.21% 21.58%
Hansol Chemical 71,800.00 200.00 0.28% -11.58%
F F 44,250.00 -500.00 -1.12% 72.18%
S T Motiv 39,600.00 650.00 1.67% -13.44%
Lotte Confectionery Co Ltd 187,000.00 -2,000.00 -1.06% -1.58%
Korea Asset In Trust Co Ltd 5,940.00 10.00 0.17% -22.86%
Korea Electric Terminal 50,800.00 500.00 0.99% -30.98%
Lotte Food 726,000.00 21,000.00 2.98% 9.01%
Kiswire 28,700.00 0 0% -24.57%
Sindoh 61,100.00 700.00 1.16% 17.95%
Kt Skylife 12,500.00 300.00 2.46% -21.38%
Halla Holdings 50,100.00 650.00 1.31% -18.14%
Nara Kic 13,900.00 -200.00 -1.42% 482.81%
Binggrae 61,700.00 400.00 0.65% -11.22%
Cj Hellovision 8,470.00 270.00 3.29% -12.59%
Kwangju Bank 11,100.00 -50.00 -0.45% -3.06%
Pulmuone 145,000.00 1,000.00 0.69% 10.27%
Seah 137,000.00 3,500.00 2.62% -0.72%
Seah Steel 81,000.00 600.00 0.75% -19.00%
Nice 19,500.00 -1,500.00 -7.14% 2.63%
Dongbu Hitek 14,500.00 250.00 1.75% -30.79%
Hanwha Securities 3,130.00 -10.00 -0.32% 27.76%
Samyang Foods 92,000.00 -1,000.00 -1.08% 62.54%
Hyundai Livart Furniture 26,050.00 -200.00 -0.76% -8.76%
Lotte Tour 21,600.00 -50.00 -0.23% 188.00%
Shinsegae International 124,500.00 0 0% 65.56%
Cs Wind 34,000.00 600.00 1.80% 74.36%
Muhak 16,900.00 -100.00 -0.59% -27.62%
Namhae Chemical 17,750.00 -1,150.00 -6.08% 96.78%
Hs Industries 8,820.00 60.00 0.68% -15.19%
JW 9,280.00 40.00 0.43% 16.00%
Songwon Industrial 30,300.00 -400.00 -1.30% 68.80%
Aekyung Petrochemical Parent 14,050.00 -50.00 -0.35% 10.63%
Sk Chemicals 42,650.00 1,950.00 4.79% -32.09%
Samick Thk 19,900.00 0 0% 45.26%
NS HOME 13,900.00 50.00 0.36% -91.82%
Namyang Dairy Products 670,000.00 -2,000.00 -0.30% -23.43%
Samjin Pharmaceutical 45,700.00 -150.00 -0.33% 36.62%
Nongshim Holdings 108,500.00 -500.00 -0.46% -0.46%
Kwangdong Pharmaceutical 9,820.00 210.00 2.19% 11.21%
Seoul Broadcasting System 26,000.00 100.00 0.39% 1.76%
Shinsegae Food 151,000.00 4,500.00 3.07% -2.58%
SK D&D CO 28,950.00 800.00 2.84% 3.21%
Cuckoo Electronics 115,500.00 -6,000.00 -4.94% -13.48%
Yong Pyong Resort Corp 8,240.00 -90.00 -1.08% -6.79%
Tongyang 2,000.00 0 0% -6.54%
Haitai Confectionery and Foods Co Ltd 15,250.00 150.00 0.99% -20.57%
Il Dong Pharmaceutical Co Ltd 25,900.00 200.00 0.78% 23.60%
Korea United Pharm 28,150.00 50.00 0.18% 41.81%
Boryung Pharmaceutical 63,000.00 0 0% 27.66%
Global Yuasa Battery 32,500.00 500.00 1.56% -15.47%
Samchully 110,000.00 2,000.00 1.85% 2.33%
Bgf Retail 12,650.00 200.00 1.61% -87.89%
Lotte Non-Life Insurance 3,160.00 95.00 3.10% 27.42%
Samwha Capacitor 62,200.00 1,900.00 3.15% 389.76%
Hankook Shell Oil 336,000.00 1,500.00 0.45% -17.14%
Youlchon 16,650.00 -250.00 -1.48% 24.25%
Hyundai Hcn 4,250.00 -35.00 -0.82% 6.12%
FARMSCO 12,200.00 350.00 2.95% -3.94%
Able C C 17,850.00 -350.00 -1.92% -36.05%
Daeduck Gds 16,800.00 -150.00 -0.89% 12.75%
Sbs Media 2,900.00 25.00 0.87% 2.47%
Shinpoong Pharmaceutical 10,450.00 150.00 1.46% 54.13%
Handok 33,700.00 650.00 1.97% 45.26%
Jahwa Electronics 17,800.00 -50.00 -0.28% 3.49%
Asia Cement 128,000.00 3,000.00 2.40% 53.48%
Shinwoo 26,200.00 250.00 0.96% 304.32%
Woori Investment Bank 610.00 3.00 0.49% 0.33%
Daeduck Electronics 8,590.00 280.00 3.37% -11.26%
Seoul City Gas 85,700.00 600.00 0.71% 6.99%
Hansae YES24 Holdings 10,100.00 410.00 4.23% 1.00%
Jw Life Science Corp 58,300.00 900.00 1.57% 103.14%
Cosmo Chemical 25,150.00 300.00 1.21% 374.53%
Gsinstruments 15,100.00 200.00 1.34% 312.57%
Sk Securities 1,190.00 10.00 0.85% 1.28%
EN3 21,250.00 50.00 0.24% 720.46%
Whan In Pharm 23,450.00 -50.00 -0.21% 35.16%
Unid 53,900.00 1,300.00 2.47% 12.88%
Huvis 12,200.00 700.00 6.09% 61.16%
Nexen 7,040.00 0 0% -14.46%
STX 23,850.00 0 0% 900.00%
Kyobo Securities 9,880.00 -20.00 -0.20% 7.98%
Poongsan 48,900.00 -100.00 -0.20% 0.62%
Reyon Pharmaceutical 25,950.00 -250.00 -0.95% -5.29%
Capro 8,790.00 -110.00 -1.24% 11.83%
Heungkuk Fire Marine 6,050.00 0 0% 58.79%
Eugene Investment Securities 3,680.00 -10.00 -0.27% 27.78%
Hanjin Heavy Industries Coconstruction 3,305.00 30.00 0.92% -3.08%
Yuyang D U 9,020.00 -120.00 -1.31% 127.78%
Aju Capital 7,870.00 -140.00 -1.75% 13.73%
E1 59,900.00 700.00 1.18% 7.16%
Suheung 34,000.00 300.00 0.89% -9.33%
Busan City Gas 36,100.00 -50.00 -0.14% 4.94%
Kyungbang 14,750.00 200.00 1.37% 1.03%
KCTech Co Ltd 21,400.00 -650.00 -2.95% -5.73%
Daewon Pharmaceutical 21,200.00 250.00 1.19% -6.19%
Sunjin Parent 16,500.00 -100.00 -0.60% -7.60%
IHQ 2,255.00 5.00 0.22% 27.04%
Fursys 31,550.00 100.00 0.32% -0.47%
Chongkundang 73,600.00 -500.00 -0.67% 8.39%
Schnell Biopharmaceuticals 4,425.00 55.00 1.26% 13.75%
Gwangju Shinsegae Department Store 236,500.00 -1,000.00 -0.42% -4.83%
Pharmicell 19,750.00 100.00 0.51% 355.07%
Daesang Hldg 9,380.00 30.00 0.32% -5.44%
Kukdo Chemical 59,300.00 300.00 0.51% 21.52%
Hankuk Glass Industries 36,050.00 -150.00 -0.41% 37.60%
Sajo Industries 71,000.00 700.00 1.00% 3.35%
Hmc Investment Securities 10,500.00 0 0% 0%
Tonymoly Co 20,350.00 -350.00 -1.69% -4.68%
Iljin Diamond 23,800.00 -650.00 -2.66% 203.57%
Kumho Industrial 11,800.00 0 0% 24.21%
Imarketkorea 9,390.00 20.00 0.21% -26.64%
Hansol Technics 12,800.00 -50.00 -0.39% -16.61%
Hansol Paper 16,850.00 -200.00 -1.17% -12.47%
Motonic 10,600.00 -300.00 -2.75% 17.52%
Chosun Refractories 84,100.00 0 0% -4.21%
Cosmax Bti 38,600.00 300.00 0.78% 4.89%
AJ Networks 6,890.00 230.00 3.45% 8.50%
KYONGBO PHARMA 15,500.00 200.00 1.31% 17.87%
Korea Autoglass 17,000.00 250.00 1.49% 2.41%
Shinsung Solar Energy 1,660.00 35.00 2.15% -8.29%
Dongyang Gangchul 4,260.00 5.00 0.12% -5.44%
Kisco 38,350.00 -650.00 -1.67% -0.90%
Dong Ah Tire Ind 33,500.00 0 0% 29.85%
Samyang Packaging Corp 20,050.00 -150.00 -0.74% -15.76%
Moorim P P 6,690.00 210.00 3.24% 63.17%
Kolon Plastics 7,630.00 -120.00 -1.55% 21.30%
Kunwha Pharmaceutical 27,700.00 0 0% -3.99%
Hanjin Transportation 24,550.00 200.00 0.82% -9.58%
Kpx Chemical 59,900.00 1,000.00 1.70% -1.48%
Bookook Securities 23,900.00 0 0% 28.84%
Kg Chemical 27,750.00 -100.00 -0.36% 103.30%
Anam Electronics 3,420.00 15.00 0.44% -6.17%
Hankuk Carbon 6,030.00 110.00 1.86% -7.52%
Haesung DS Co Ltd 18,800.00 -150.00 -0.79% 8.67%
Chinhung International 1,995.00 -10.00 -0.50% -24.14%
Ilsung pharmaceuticals 116,000.00 500.00 0.43% -12.78%
Samyung Trading 17,550.00 250.00 1.45% -4.36%
Iljin Hldg 5,440.00 130.00 2.45% 21.29%
Hankook Cosmetics 18,450.00 -50.00 -0.27% 24.24%
Korea Circuit 8,900.00 160.00 1.83% -32.83%
Dongsung 6,690.00 50.00 0.75% 13.97%
Uniquest 8,350.00 0 0% 25.38%
Doosan Engine 5,940.00 50.00 0.85% 83.33%
Ktb Investment Securities 6,270.00 10.00 0.16% 105.57%
Miwon Specialty Chemical Co Ltd 60,000.00 -200.00 -0.33% -10.71%
Dongwha Pharm 12,300.00 150.00 1.23% 34.13%
Dae Won Kang Up 4,385.00 -5.00 -0.11% -6.70%
Daehan Flour Mill 173,000.00 6,500.00 3.90% -1.42%
Tway Holdgs Orporation Parent 6,280.00 430.00 7.35% 134.33%
Han Il E Wha 8,580.00 50.00 0.59% -36.68%
Kolon Global 10,650.00 -50.00 -0.47% -22.55%
Kctech 22,650.00 -200.00 -0.88% 51.00%
KPX 66,800.00 500.00 0.75% 7.40%
Sebang 13,250.00 100.00 0.76% -14.52%
Gs Global 3,565.00 45.00 1.28% 21.47%
Byuksan 4,390.00 -20.00 -0.45% 11.14%
Dongbu Steel 11,200.00 250.00 2.28% -20.85%
Asia 135,500.00 -4,500.00 -3.21% 37.42%
Samyoung Electronics 11,900.00 150.00 1.28% -5.93%
Hyundai 18,700.00 100.00 0.54% -9.66%
Dy Power 21,600.00 1,800.00 9.09% 101.87%
Ilshin Spinning 104,000.00 -500.00 -0.48% -11.49%
Yesco 40,800.00 -400.00 -0.97% 10.12%
Chokwang Leather 38,150.00 150.00 0.39% -0.39%
Hanshin Coconstruction 21,850.00 -600.00 -2.67% 16.22%
Woongjin Thinkbig 7,240.00 130.00 1.83% -17.73%
S T Dynamics 7,620.00 -20.00 -0.26% -14.38%
Kisco 67,400.00 -200.00 -0.30% 4.50%
Hyundai Cement 23,650.00 2,500.00 11.82% 9.24%
Silla 16,500.00 300.00 1.85% 13.40%
Cosmo AM&T 19,350.00 400.00 2.11% 298.97%
Samho International 15,100.00 -300.00 -1.95% -7.08%
Aj Rent A Car 14,650.00 450.00 3.17% 27.95%
Hanwha Galleria Timeworld 50,900.00 600.00 1.19% 42.38%
Daehan Steel 9,810.00 -120.00 -1.21% -2.87%
I-Controls 13,100.00 -50.00 -0.38% -55.67%
Samick Musical Instruments 2,320.00 -15.00 -0.64% 5.45%
Kyung In Synthetic 5,920.00 -40.00 -0.67% 39.95%
Tailim Packaging Ind 3,035.00 5.00 0.17% -0.49%
Ls Networks 3,175.00 -5.00 -0.16% 2.58%
Crown Confectionery 15,100.00 50.00 0.33% -49.83%
Daedong Industrial 8,890.00 560.00 6.72% 33.68%
Hitejinro 9,550.00 -20.00 -0.21% -14.35%
S T Holdings 13,500.00 -50.00 -0.37% -14.29%
Hyundai Engineering Plastics 6,840.00 260.00 3.95% -14.29%
Hankook Cosmetics Manufacturing 50,200.00 -1,300.00 -2.52% 76.76%
Isu Chemical 13,600.00 400.00 3.03% -18.81%
Hands Corporation Ltd 9,390.00 0 0% 3.64%
Hansol 4,915.00 -15.00 -0.30% -22.84%
Woongjinenergy 6,100.00 80.00 1.33% 22.37%
Kunsul Chemical Industrial 32,300.00 -200.00 -0.62% -13.87%
TS 23,400.00 -250.00 -1.06% -5.84%
Kolon Fashion Material 3,280.00 40.00 1.23% 31.20%
Yuhwa Securities 14,550.00 150.00 1.04% -3.00%
Korea Cast Iron Pipe Ind 12,500.00 1,200.00 10.62% 36.02%
BYC 285,000.00 3,500.00 1.24% -22.97%
Dongsung Pharmaceutical 19,650.00 -300.00 -1.50% 367.86%
National Plastic 5,490.00 40.00 0.73% -12.86%
Samhwa Paints Industrial 7,270.00 60.00 0.83% -15.95%
Digital Power Communications 4,650.00 70.00 1.53% 17.72%
Noroo 15,200.00 50.00 0.33% 0.33%
Iljin Display 5,950.00 -50.00 -0.83% 3.30%
Dongbu 11,350.00 500.00 4.61% -5.42%
Logistics Energy Korea 12,800.00 600.00 4.92% 659.64%
Sewon Cellontech 5,420.00 170.00 3.24% 115.94%
Samkwang Glass 44,650.00 2,000.00 4.69% -23.68%
Dongbu Securities 4,185.00 45.00 1.09% 16.41%
Gmb Korea 8,710.00 100.00 1.16% 68.47%
Dongaone 1,600.00 35.00 2.24% -0.62%
Kss Line 8,450.00 10.00 0.12% 1.81%
Hyundai Bng Steel 12,000.00 -150.00 -1.23% -1.64%
LS Cable & System Asia Ltd 7,360.00 20.00 0.27% 8.39%
Woongjin 4,170.00 260.00 6.65% 90.41%
Sempio Foods Co 38,850.00 -200.00 -0.51% 12.12%
Savezone I C 4,350.00 35.00 0.81% -13.52%
Dae Il 7,400.00 30.00 0.41% -27.80%
Eusu 7,070.00 50.00 0.71% 1.29%
Daesung Industrial 4,875.00 25.00 0.52% 108.33%
Crown Confectionery Co Ltd 13,150.00 200.00 1.54% -28.92%
Orient Bio 1,165.00 20.00 1.75% -1.69%
Hwasung Industrial 15,600.00 0 0% 10.25%
Sungchang 2,820.00 -30.00 -1.05% -4.89%
Monalisa 4,895.00 195.00 4.15% -17.45%
Kyungdong City Gas Co Ltd 39,800.00 200.00 0.51% 36.61%
SG 855.00 14.00 1.66% -25.97%
Daewoo Electronic Components 3,445.00 50.00 1.47% 120.83%
Stx Engine 11,200.00 250.00 2.28% 28.74%
Samsung Pharmaceutical 4,170.00 50.00 1.21% 13.32%
Dong Ah Tire & Rubber Co Ltd 13,800.00 -250.00 -1.78% 10.40%
Sg Choongnam Spinning 2,880.00 15.00 0.52% -22.89%
Hs R A 2,355.00 70.00 3.06% -94.26%
JS Corp 15,300.00 -100.00 -0.65% -21.54%
Isu Petasys 3,860.00 125.00 3.35% -17.43%
Seoyeon 6,190.00 -10.00 -0.16% -38.10%
Sejong Industrial 7,800.00 30.00 0.39% -15.86%
Huneed Technologies 12,050.00 -350.00 -2.82% -2.82%
Baiksan 6,150.00 10.00 0.16% -25.90%
Dongil Industries 73,800.00 1,200.00 1.65% -5.99%
Doosan Engineering Coconstruction 3,390.00 100.00 3.04% -1.74%
Noroo Paint Coatings 8,370.00 0 0% 2.07%
Iljin Electric 5,660.00 240.00 4.43% 19.03%
Hyundai Pharmaceutical 6,750.00 90.00 1.35% 54.20%
Asia Paper Manufacturing 29,250.00 1,000.00 3.54% 43.38%
Miwon Commercial 237,000.00 -3,000.00 -1.25% 3.95%
DY 6,210.00 60.00 0.98% -8.41%
Sangsin Brake 7,320.00 -40.00 -0.54% 9.58%
Kumkang Kind 32,200.00 2,300.00 7.69% -14.48%
Tongyang Networks 4,275.00 5.00 0.12% 295.83%
Hyosung Itx 12,650.00 200.00 1.61% -17.32%
Pan Pacific 3,395.00 -100.00 -2.86% -16.89%
Posco Coated Color Steel 26,750.00 100.00 0.38% -11.28%
AUK 2,990.00 10.00 0.34% 22.04%
Kyeryong Coconstruction Industrial 17,800.00 -800.00 -4.30% 0.57%
Samwha Electric 19,000.00 150.00 0.80% 216.67%
Kleannara 4,095.00 55.00 1.36% -24.17%
Seah Special Steel 18,650.00 100.00 0.54% -11.19%
Firstec 4,210.00 225.00 5.65% 1.20%
Daesung Energy 5,860.00 10.00 0.17% -5.18%
Dohwa Engineering 8,500.00 360.00 4.42% 70.68%
Chinyang 2,780.00 10.00 0.36% -14.33%
Korea Airport Service 43,450.00 350.00 0.81% 1.64%
Wooshin Systems 7,680.00 70.00 0.92% 29.73%
Keyang Electric Machinery 4,285.00 -15.00 -0.35% -21.95%
Shinsung Tongsang 1,340.00 30.00 2.29% 12.13%
E World 2,230.00 -15.00 -0.67% 11.22%
Basic House 6,820.00 80.00 1.19% -15.80%
Sh Energy Chemical 1,455.00 5.00 0.34% -2.68%
Ildong Pharmaceutical 15,000.00 100.00 0.67% -22.68%
Jeil Pharmaceutical 31,050.00 150.00 0.49% -30.37%
KEC 1,360.00 15.00 1.12% 34.65%
Bank Of Cheju 6,590.00 10.00 0.15% -10.58%
Myungmoon Pharm 8,880.00 120.00 1.37% 76.54%
Hwashin 3,945.00 45.00 1.15% -36.17%
DI Korea 5,030.00 130.00 2.65% -18.74%
SBW 1,465.00 40.00 2.81% -1.68%
Visang Education 10,200.00 -50.00 -0.49% -26.09%
Dong Ah Geological Engineering 15,650.00 -450.00 -2.80% 18.56%
Geneone Life Science 7,530.00 150.00 2.03% -14.83%
DRB 7,220.00 0 0% -32.84%
Mktrend 9,830.00 -40.00 -0.41% -15.26%
Daehan Synthetic Fiber 120,000.00 0 0% 17.07%
G Ii R 8,740.00 60.00 0.69% -13.03%
Mirae 228.00 5.00 2.24% -24.25%
Taekyung Industrial 5,720.00 40.00 0.70% 19.54%
Sewon Precision Industry 12,400.00 150.00 1.22% -32.79%
Hwang Kum Steel Technology 12,500.00 650.00 5.49% 44.01%
Sajodaerim 30,650.00 -150.00 -0.49% 74.64%
SEJIN HEAVY 4,670.00 40.00 0.86% 42.38%
Halla 6,050.00 320.00 5.58% 39.24%
Sungshin Cement 7,520.00 10.00 0.13% -1.31%
Choheung 222,500.00 -2,000.00 -0.89% 3.25%
Daelim C&S Co Ltd 11,500.00 -150.00 -1.29% -35.57%
Shinwon 2,990.00 -210.00 -6.56% 68.93%
Shinsegae Information 160,000.00 3,500.00 2.24% 112.20%
Sambu Construction 8,300.00 -270.00 -3.15% -45.57%
Michang Oil Ind 79,400.00 100.00 0.13% -8.21%
Heung A Shipping 770.00 3.00 0.39% -54.17%
DCM 12,350.00 0 0% -2.76%
Kishin 4,375.00 -30.00 -0.68% -4.48%
Saeron Automotive 6,210.00 10.00 0.16% -17.31%
Hanshin Machinery 3,445.00 50.00 1.47% 13.70%
Kc Green 5,490.00 150.00 2.81% -23.11%
Stx Heavy Industries 5,390.00 210.00 4.05% -90.25%
HYUNDAI C&F 13,900.00 -200.00 -1.42% -10.32%
Dongil 50,000.00 -100.00 -0.20% -13.04%
Korea Electronic Pwr Industrl Dev 3,640.00 90.00 2.54% -18.93%
Tapex Inc 29,400.00 2,200.00 8.09% 8.89%
Shindaeyang Paper 76,800.00 4,600.00 6.37% 175.76%
Dual Co Ltd 6,480.00 30.00 0.47% 43.52%
Samyang Tongsang 44,400.00 500.00 1.14% -18.38%
Heon City Gas 29,850.00 0 0% -1.00%
Chokwang Paint 9,090.00 -80.00 -0.87% -16.61%
Daesung 7,920.00 30.00 0.38% -12.78%
Oyang 13,800.00 150.00 1.10% 11.74%
Charm Engineering 2,285.00 40.00 1.78% -15.68%
Avista Ks 3,650.00 -45.00 -1.22% -1.22%
Shinyoung Wacoal 133,500.00 -3,500.00 -2.55% -17.08%
Daegu Department Store 10,050.00 0 0% -23.57%
Chunil Express 90,200.00 0 0% -2.06%
Samwon Steel 3,150.00 10.00 0.32% -12.74%
Hwacheon Machine Tool 52,100.00 500.00 0.97% 4.20%
Paik Kwang Industral 3,575.00 60.00 1.71% 32.90%
Miwon Chemicals 55,500.00 -800.00 -1.42% -17.16%
Kyungnong 7,300.00 -190.00 -2.54% 20.46%
Wooridul Pharmaceutical 13,000.00 -150.00 -1.14% -30.29%
Dongbu Cni 793.00 13.00 1.67% 10.75%
Korea Development Kdc 6,600.00 -100.00 -1.49% 16.81%
Simpac 4,265.00 25.00 0.59% -13.93%
Hanjin Heavy Ind Const 3,795.00 265.00 7.51% -25.59%
Ckd Bio 24,550.00 250.00 1.03% 5.36%
Inzi Controls 7,300.00 -10.00 -0.14% 49.13%
Daehyun 2,590.00 115.00 4.65% -20.43%
Hansol Homedeco 1,675.00 35.00 2.13% 0.30%
Namsun Aluminum 1,150.00 50.00 4.55% -5.35%
Shinsegae Eng Coconstruction 34,700.00 -450.00 -1.28% -5.71%
Nk Coltd 2,390.00 -85.00 -3.43% 42.39%
Enex 1,850.00 -15.00 -0.80% -23.87%
Tongyangmoolsan 2,610.00 160.00 6.53% 44.60%
Telcoware 15,350.00 -450.00 -2.85% 23.79%
Kwangmyung Electric Engineering 4,845.00 55.00 1.15% 60.70%
Kumyang 2,320.00 25.00 1.09% -12.29%
S T 14,550.00 250.00 1.75% -28.15%
Daechang Forging 51,800.00 400.00 0.78% 2.17%
Hankuk Paper Manufacturing 23,100.00 0 0% -23.38%
Sungbo Chemical 6,320.00 -50.00 -0.78% 4.46%
Daewon Chemical 2,330.00 30.00 1.30% -10.56%
Kukdong Oil Chemicals 3,460.00 20.00 0.58% -6.74%
Keystone Global Parent 614.00 20.00 3.37% -41.52%
Teems 80,500.00 0 0% 223.94%
Daekyung Machinery Engineering 1,320.00 -15.00 -1.12% 96.43%
Samho Development 6,390.00 -60.00 -0.93% 43.60%
Yg Plus 2,580.00 45.00 1.78% 7.50%
Daelim B 6,120.00 -110.00 -1.77% -23.50%
Hojeon Ltd 15,350.00 150.00 0.99% -33.55%
Miwon Specialty Chemical 44,500.00 -650.00 -1.44% -29.53%
Ktis 2,830.00 15.00 0.53% -19.94%
Feelux 20,350.00 -750.00 -3.55% 413.24%
Cj Seafood 2,830.00 30.00 1.07% -12.92%
Samsung Publishing 9,350.00 50.00 0.54% -12.21%
Shinil Industrial 1,640.00 25.00 1.55% -19.41%
Husteel 13,850.00 -50.00 -0.36% -14.77%
Moorim Paper 3,325.00 95.00 2.94% 21.57%
Drb Industrial 7,790.00 20.00 0.26% -22.49%
Hanmiglobal 10,050.00 50.00 0.50% -4.29%
Sajo Seafood 6,670.00 20.00 0.30% 1.37%
Samhwa Crown Closure 50,400.00 0 0% 12.37%
Shin Hung 10,850.00 0 0% -3.56%
Sungjee Construction 8,770.00 0 0% -21.70%
Daechang 1,145.00 15.00 1.33% 8.02%
Ssangyong Materials 2,690.00 -30.00 -1.10% -7.08%
Kukje Pharma Ind 6,680.00 180.00 2.77% 55.17%
Young Heung Iron & Steel 1,455.00 85.00 6.20% -11.82%
Willbes 1,905.00 60.00 3.25% -20.79%
Chosun Welding Pohang 77,700.00 100.00 0.13% 3.74%
Hanyang Securities 7,700.00 20.00 0.26% 4.76%
Dong A Steel Technology 8,970.00 0 0% 35.70%
Dong Won 7,050.00 -140.00 -1.95% 84.31%
Sam Jung Plup 36,450.00 -1,050.00 -2.80% -21.87%
Sunchang 6,820.00 -50.00 -0.73% -36.26%
Elitebasic Parent 5,570.00 -120.00 -2.11% 16.04%
Kyungdong City Gas 43,950.00 600.00 1.38% -39.13%
Yuyu Pharma 16,800.00 150.00 0.90% 81.82%
Seoul Food Industrial 245.00 6.00 2.51% -93.73%
Ktcs 2,365.00 10.00 0.42% -7.25%
Bohae 1,200.00 35.00 3.00% -2.04%
Youngbo Chemical 4,755.00 35.00 0.74% -3.55%
Gaon Cable 25,750.00 750.00 3.00% 9.34%
Dongsung Chemical 17,450.00 150.00 0.87% -3.59%
Dongbang Agro 7,800.00 -220.00 -2.74% 9.09%
Dayou Automotive Seat Technology 1,200.00 -5.00 -0.41% -18.37%
Il Shin Stone 2,600.00 0 0% 88.41%
SAEHWA IMC CO 2,990.00 0 0% 26.12%
Sempio Foods 31,350.00 350.00 1.13% -15.27%
Yoosung 3,330.00 15.00 0.45% -26.41%
Intergis 3,530.00 110.00 3.22% 13.69%
Woo Sung Feed 3,495.00 340.00 10.78% -11.07%
Samsung Climate Control 11,950.00 50.00 0.42% 3.02%
DSR 5,800.00 50.00 0.87% -45.28%
Pyung Hwa 6,520.00 20.00 0.31% 79.37%
CS 76,600.00 -100.00 -0.13% -9.88%
NI Steel 3,310.00 220.00 7.12% -27.09%
Woojin 6,250.00 310.00 5.22% 9.65%
Eagon Industrial 9,430.00 20.00 0.21% -6.63%
Sunny Electronics 3,835.00 -30.00 -0.78% -19.26%
Samwha Electronics 5,320.00 20.00 0.38% 132.31%
Golden Bridge Investment Securts 2,905.00 0 0% 197.34%
Daeyoung Packaging 951.00 20.00 2.15% -2.46%
KPX Green Chemical 4,655.00 -30.00 -0.64% 6.89%
Dsr Wire 6,260.00 -150.00 -2.34% -33.69%
Namsung 1,915.00 -15.00 -0.78% -5.67%
Dongyang Express 27,300.00 200.00 0.74% -22.88%
Daewon Cable 2,040.00 -10.00 -0.49% 56.92%
Pangrim 19,650.00 300.00 1.55% -11.88%
Woojin Plaimm 7,040.00 -10.00 -0.14% -43.00%
Wooridul Huebrain 3,885.00 -35.00 -0.89% -47.43%
Sajo Haepyo 10,400.00 100.00 0.97% -10.34%
Choil Aluminum 1,170.00 40.00 3.54% -20.68%
Dong Yang Steel Pipe 2,135.00 165.00 8.38% 75.72%
Daelim Trading 4,985.00 -5.00 -0.10% -16.92%
Taeyang Metal Industrial 1,725.00 -5.00 -0.29% -31.41%
Bolak 2,720.00 -10.00 -0.37% 106.37%
Soosan Heavy Industries 1,595.00 -10.00 -0.62% -8.33%
Maniker 837.00 19.00 2.32% 2.57%
Dongnam Chemical 62,300.00 -100.00 -0.16% 5.59%
SJM 4,325.00 30.00 0.70% -32.00%
Manho Rope Wire 18,200.00 200.00 1.11% -5.70%
Baekkwang Mineral Products 2,780.00 5.00 0.18% 1.65%
Korea Engineering Consultant 7,520.00 -90.00 -1.18% -14.74%
Taihantextile 12,050.00 0 0% -87.83%
Jindo 5,720.00 90.00 1.60% -0.69%
Kctc 2,760.00 115.00 4.35% -11.96%
Papercorea 1,530.00 100.00 6.99% -70.18%
Duksung 4,200.00 75.00 1.82% -22.37%
Lee Ku Industrial 2,370.00 30.00 1.28% 19.70%
Singsong 6,480.00 50.00 0.78% 3.68%
Ib Worldwide 2,080.00 -15.00 -0.72% -15.96%
Sungmoon Electronics 2,780.00 95.00 3.54% 9.88%
Kr Motors 682.00 62.00 10.00% -6.45%
Fine Besteel 3,010.00 -10.00 -0.33% 23.61%
Hannong Chemicals 6,020.00 60.00 1.01% 5.61%
Yeonghwa Metal 1,795.00 35.00 1.99% -0.28%
Korea Refractories 3,180.00 105.00 3.41% 5.65%
Korea Industrial 3,655.00 -50.00 -1.35% -12.56%
Kc Cottrell Parent 5,610.00 70.00 1.26% -11.37%
Pyung Hwa Industrial 2,930.00 -60.00 -2.01% 69.36%
Young Poong Paper MFG 3,400.00 -85.00 -2.44% 19.51%
Kumbi 74,000.00 200.00 0.27% -14.84%
Sjm Holdings 4,460.00 35.00 0.79% -19.78%
Dongwon Metal 1,395.00 5.00 0.36% -64.32%
Automobile Pcb 827.00 21.00 2.61% -48.47%
Jooyontech 560.00 5.00 0.90% -50.88%