दक्षिण अफ्रीका - स्टॉक बाजार

कीमत दिन साल
Life Healthcare 2,945.00 24.00 0.82% 3.12%
Impala Platinum 2,339.00 62.00 2.72% -46.94%
Netcare 3,006.00 -15.00 -0.50% 14.73%
Capital & Counties 4,750.00 -108.00 -2.22% -10.14%
Imperial Holdings 23,673.00 -769.00 -3.15% 45.84%
Rmb Holdings 7,744.00 -285.00 -3.55% 26.95%
Investec 9,815.00 -4.00 -0.04% 0.79%
Investec 9,895.00 19.00 0.19% 2.54%
Discovery 17,281.00 -114.00 -0.66% 29.39%
Tiger Brands 38,820.00 45.00 0.12% -3.07%
Anglo American 32,098.00 388.00 1.22% -1.08%
Growthpoint 2,890.00 -40.00 -1.37% 14.23%
Woolworths 6,420.00 -5.00 -0.08% -12.40%
Rmi Holdings 4,145.00 0 0% -0.60%
Intu Propertie 3,420.00 18.00 0.53% -26.63%
Kumba Iron Ore 29,172.00 1,172.00 4.19% 63.58%
Anglogold Ashanti 11,100.00 100.00 0.91% -27.27%
Bidvest Group 24,179.00 -171.00 -0.70% 52.00%
British American Tobacco 64,100.00 1,475.00 2.36% -28.06%
Anglo American 30,300.00 400.00 1.34% 61.18%
Aspen Pharmacare 26,401.00 -132.00 -0.50% -3.43%
Barclays Africa 17,400.00 -600.00 -3.33% 17.71%
Bhp Billiton 26,243.00 343.00 1.32% 29.86%
Firstrand 6,645.00 -202.00 -2.95% 35.06%
Richemont 11,609.00 106.00 0.92% 7.14%
Old Mutual 4,280.00 160.00 3.88% 28.34%
Reinet Investments 22,550.00 44.00 0.20% -26.09%
Mondi 34,302.00 551.00 1.63% 1.49%
Mondi 34,535.00 593.00 1.75% 2.25%
Mtn Group 12,239.00 367.00 3.09% -0.70%
Naspers 302,847.00 -1,153.00 -0.38% 19.47%
Nedbank Group 29,408.00 -692.00 -2.30% 30.18%
Remgro 22,680.00 -245.00 -1.07% 2.30%
Vodacom 15,233.00 -44.00 -0.29% 1.50%
South African Natl 8,035.00 -133.00 -1.63% 13.34%
Sasol 43,300.00 303.00 0.70% 6.91%
Shoprite Holdings 24,378.00 -322.00 -1.30% 19.24%
Standard Bank 22,521.00 71.00 0.32% 52.24%

कीमत दिन साल
FTSE/JSE TOP 40 50877 112.10 0.22% 9.36%
JALSH-All Share 57679 97.78 0.17% 8.30%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - दक्षिण अफ्रीका - स्टॉक बाजार.