SOSBIH - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
SOSCHF	0.0016		-0.000004	-0.25%	2.07%	2021-12-02
SOSCAD	0.0022		-0.000003	-0.12%	-1.68%	2021-12-02
SOSSEK	0.0157		-0.00005	-0.31%	5.63%	2021-12-02
SOSAUD	0.0024		-0.00001	-0.38%	2.86%	2021-12-01
SOSEUR	0.0015		0.000001	0.06%	4.68%	2021-12-01
SOSGBP	0.0013		-0.000002	-0.12%	0.25%	2021-12-01
SOSNZD	0.0026		0.000002	0.07%	3.84%	2021-12-02
SOSSGD	0.0024		0.000004	0.19%	2.23%	2021-12-02
SOSUSD	0.0017		0	0%	0%	2021-12-01


EURUSD	1.12876	0.0052	-0.46%
GBPUSD	1.32815	0.0019	-0.15%
AUDUSD	0.70497	0.0038	-0.53%
NZDUSD	0.67753	0.0031	-0.46%
BTCUSD	56,506	42	-0.07%
USDJPY	113.37	0.3180	0.28%
USDCNY	6.37273	0.0000	0.00%
USDCHF	0.92150	0.0006	0.07%
USDCAD	1.28285	0.0012	0.10%
USDMXN	21.3174	0.0248	-0.12%
USDINR	75.1300	0.1583	0.21%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.6393	0.1063	0.14%
DXY	96.279	0.1225	0.13%


US30	34,678	38	0.11%
US500	4,577.70	1	0.01%
USNDX	15,971	20	-0.13%
JP225	28,030	276	1.00%
GB100	7,147	17	0.25%
DE40	15,320	57	0.37%
FR40	6,816	21	0.30%
IT40	26,193	187	0.72%
ES35	8,333	32	0.38%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	57,741	720	-1.23%
MOEX	3,951	4	0.10%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


कच्चा तेल	68.5800	2.08	3.13%
ब्रेंट	71.9000	2.23	3.20%
प्राकृतिक गैस	4.2130	0.16	3.87%
पेट्रोल	2.0128	0.05	2.29%
ताप तेल	2.1481	0.04	2.13%
सोना	1,767.92	0.72	-0.04%
चांदी	22.326	0.05	-0.22%
तांबा	4.2855	0.01	-0.31%
सोयाबीन	1,253.5000	9.25	0.74%
गेहूँ	802.7500	3.75	-0.46%
कोयला	156.00	1.00	0.65%
इस्पात	4,301.00	0.00	0.00%
लौह अयस्क	99.00	1.00	-1.00%
लकड़ी	914.50	45.00	5.18%


अमेरिका	1.4427	0.002	0.00%
यूनाइटेड किंगडम	0.8140	0.001	0.00%
जापान	0.0560	0.003	0.00%
ऑस्ट्रेलिया	1.6310	0.052	-0.05%
जर्मनी	-0.3660	0.007	0.01%
ब्राज़ील	11.3400	0.115	-0.12%
रूस	8.3800	0.010	-0.01%
भारत	6.3660	0.014	0.01%
कनाडा	1.5060	0.014	0.01%
इटली	0.9660	0.010	0.01%
फ्रांस	-0.0050	0.006	0.01%
दक्षिण अफ्रीका	9.6800	0.010	0.01%
चीन	2.9090	0.002	0.00%
स्विजरलैंड	-0.2760	0.002	0.00%