SNV

39.80

दैनिक परिवर्तन:

2.23%

वार्षिक:

100.20%

कीमत दिन साल
Ameris Bancorp 47.44 0.91 1.96% 123.98%
Associated Banc 20.06 0.39 1.98% 64.43%
Truist Financial 54.74 1.07 1.99% 54.50%
BankUnited 39.83 1.05 2.71% 90.44%
BOK Financial 84.93 1.34 1.60% 73.50%
BancorpSouth 28.32 0.39 1.40% 55.01%
Commerce Bancshares 66.54 0.51 0.77% 24.37%
Capital City Bank 22.40 0.17 0.76% 26.06%
Citizens Financial 42.68 0.88 2.11% 78.20%
Cullen/Frost Bankers 111.05 2.37 2.18% 77.85%
Chemical Financial 45.18 0 0% 25.43%
Comerica 73.57 2.25 3.15% 101.89%
Capital One Financial 159.62 3.12 1.99% 134.29%
East West Bancorp 70.12 1.62 2.37% 127.29%
First Bancorp 40.24 0.89 2.26% 102.41%
First Community Bancshares 29.70 0.53 1.82% 71.78%
First Citizens Bancshares 825.38 15.78 1.95% 164.38%
First Financial Bankshares 43.92 0.48 1.11% 63.39%
First Horizon National 15.26 0.43 2.90% 75.60%
Fifth Third Bancorp 39.05 0.82 2.14% 99.64%
FNB 10.85 0.17 1.59% 68.22%
First Republic Bank 192.64 0.39 0.20% 90.85%
Huntington Bancshares 14.50 0.25 1.75% 66.86%
JPMorgan Chase 155.91 2.93 1.92% 68.12%
KEY 20.31 0.38 1.91% 76.00%
M&T Bank 136.50 3.11 2.33% 50.23%
New York Community Bancorp 12.45 -0.04 -0.32% 47.86%
Bank Ozk 40.59 0.73 1.83% 98.00%
Prosperity Bancshares 66.28 0.76 1.16% 34.55%
People's United Financial 15.93 0.35 2.25% 61.07%
PNC 187.67 3.70 2.01% 83.13%
Pinnacle Financial Partners 90.46 0.83 0.93% 171.81%
Regions Financial 19.52 0.41 2.15% 81.58%
Renasant 33.01 0.54 1.66% 55.41%
Signature Bank 252.76 2.91 1.16% 203.73%
SVB Financial 607.83 14.66 2.47% 168.22%
Synovus Financial 39.80 0.87 2.23% 100.20%
Texas Capital Bancshares 55.94 0.94 1.71% 84.80%
Trustmark 30.42 0.23 0.76% 50.37%
United Bankshares 32.60 0.46 1.43% 56.32%
United Community Banks 28.82 0.75 2.67% 80.58%
Umpqua 19.15 0.20 1.06% 87.19%
US Bancorp 57.92 0.82 1.44% 67.88%
Webster Financial 48.39 1.08 2.28% 101.46%
Wells Fargo 47.08 1.23 2.68% 106.22%
Zions Bancorporation 56.91 1.54 2.78% 101.45%

कीमत दिन साल
US400 2666 34.36 1.31% 48.74%