Synopsys - शेयर की कीमत

SNPS

325.65

दैनिक परिवर्तन:

-2.90%

वार्षिक:

64.53%

कीमत दिन साल
Apple 146.26 -2.53 -1.70% 36.90%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Autodesk 288.67 -2.01 -0.69% 28.22%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Ansys 365.24 -9.26 -2.47% 19.72%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
Aspen Technology 127.00 -1.17 -0.91% -1.70%
Cadence Design Systems 163.62 -3.99 -2.38% 64.01%
CEVA 45.29 -0.97 -2.10% 22.87%
Cirrus Logic 84.63 -3.55 -4.03% 41.21%
Constellation Software 2,181.32 -15.66 -0.71% 49.36%
Diodes 94.31 -0.86 -0.90% 91.65%
Dassault Systemes 50.35 -0.05 -0.10% -68.52%
IBM 135.36 -1.07 -0.78% 10.26%
Ii Vi 60.51 -1.34 -2.17% 58.32%
Intel 54.22 -0.61 -1.11% 8.68%
KLA-Tencor 369.98 -2.04 -0.55% 106.74%
Lam Research 609.03 -6.82 -1.11% 98.25%
Microchip Technology 161.07 -2.04 -1.25% 58.85%
Micro Focus Intl 387.80 9.60 2.54% 39.60%
Model N 35.77 0.31 0.87% -3.14%
Marvell Technology 62.14 -1.11 -1.75% 61.44%
Microsoft 300.47 -4.75 -1.56% 49.94%
MACOM Technology Solutions 63.35 -0.45 -0.71% 93.73%
Micron Technology 74.31 -0.33 -0.44% 46.44%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
Nvidia 218.50 -3.68 -1.65% 79.26%
NXP Semiconductors 209.46 -3.57 -1.68% 66.12%
PDF Solutions 22.90 0.20 0.88% 19.15%
PROS Holding 33.75 -5.96 -15.01% 2.99%
PTC 123.16 -2.34 -1.86% 43.03%
Qualcomm 133.41 -4.82 -3.48% 20.53%
Qorvo 175.22 -5.10 -2.83% 36.87%
Rambus 23.00 -0.56 -2.38% 67.76%
RealPage 88.72 0 0% 47.30%
Siemens 149.46 -0.32 -0.21% 26.00%
Silicon Laboratories 144.16 -2.52 -1.71% 49.90%
Semtech 77.71 -0.72 -0.92% 49.07%
Synopsys 325.65 -9.73 -2.90% 64.53%
Splunk 151.76 -1.81 -1.18% -13.23%
SPS Commerce 116.75 -32.50 -21.78% 63.49%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
Trimble Navigation 90.53 -1.42 -1.54% 83.44%
Texas Instruments 196.35 -0.47 -0.24% 41.61%
Western Digital 57.89 -0.39 -0.67% 60.40%
Zoom Video Communications 287.68 9.46 3.40% -30.36%

कीमत दिन साल
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%
US500 4407 -63.74 -1.42% 32.77%