SNPS

260.25

दैनिक परिवर्तन:

-1.84%

वार्षिक:

41.10%

कीमत दिन साल
Apple 130.46 -1.33 -1.01% 49.22%
Analog Devices 162.19 -4.03 -2.42% 34.96%
Autodesk 277.98 1.64 0.59% 16.89%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Ansys 331.43 -5.14 -1.53% 17.70%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Aspen Technology 137.05 -1.80 -1.30% 36.33%
Cadence Design Systems 130.47 -0.44 -0.34% 41.97%
CEVA 43.56 -1.86 -4.10% 25.42%
Cirrus Logic 79.46 -1.04 -1.29% 27.05%
Constellation Software 1,847.89 12.89 0.70% 25.55%
Diodes 75.00 -3.26 -4.17% 51.39%
Dassault Systemes 197.25 0.70 0.36% 28.75%
IBM 143.12 -2.48 -1.70% 16.86%
Ii Vi 67.00 -2.36 -3.40% 36.32%
Intel 55.67 -1.51 -2.64% -6.63%
KLA-Tencor 304.48 -13.94 -4.38% 57.68%
Lam Research 610.00 -29.78 -4.65% 93.50%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Micro Focus Intl 515.00 3.80 0.74% 5.92%
Model N 40.00 4.74 13.44% 14.81%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
Microsoft 259.43 -1.47 -0.56% 32.94%
MACOM Technology Solutions 48.14 -11.87 -19.78% 45.00%
Micron Technology 76.95 -3.69 -4.58% 51.39%
Maxim Integrated Products 99.44 -3.14 -3.06% 64.50%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
PDF Solutions 14.28 -3.49 -19.64% -24.16%
PROS Holding 42.98 -7.80 -15.36% -2.23%
PTC 131.75 -2.52 -1.88% 67.39%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Qorvo 174.19 -7.14 -3.94% 55.81%
Rambus 21.77 -0.48 -2.16% 44.12%
RealPage 88.72 0 0% 47.30%
Siemens 133.70 -3.70 -2.69% 28.78%
Silicon Laboratories 140.40 -1.84 -1.29% 44.00%
Semtech 63.41 -2.51 -3.81% 24.87%
Synopsys 260.25 -4.89 -1.84% 41.10%
Splunk 129.09 2.79 2.21% -31.03%
SPS Commerce 86.99 -11.64 -11.80% 19.69%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
Trimble Navigation 75.00 -3.20 -4.09% 73.21%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Western Digital 69.10 -1.67 -2.36% 55.67%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

कीमत दिन साल
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%