SNPS

229.48

दैनिक परिवर्तन:

1.08%

वार्षिक:

69.37%

कीमत दिन साल
Apple 123.11 0.40 0.33% 89.80%
Analog Devices 140.74 0.04 0.03% 27.66%
Autodesk 275.40 -3.53 -1.26% 57.01%
Applied Materials 85.05 0.80 0.95% 53.69%
Advanced Micro Devices 94.37 1.74 1.88% 142.60%
Ansys 335.52 -5.33 -1.56% 34.01%
Avago Technologies 404.47 -0.10 -0.02% 31.96%
Aspen Technology 132.30 -1.52 -1.14% 7.99%
Cadence Design Systems 116.53 0.93 0.80% 78.67%
CEVA 39.33 -0.64 -1.60% 52.86%
Cirrus Logic 80.73 -0.60 -0.74% 14.24%
Constellation Software 1,617.99 9.80 0.61% 18.40%
Diodes 70.30 0.78 1.12% 53.09%
Dassault Systemes 153.50 -0.05 -0.03% 9.84%
IBM 123.96 0.82 0.67% -6.18%
Ii Vi 69.72 0.97 1.41% 153.34%
Intel 50.00 0.45 0.91% -10.83%
KLA-Tencor 256.51 -0.01 0% 64.03%
Lam Research 476.59 9.30 1.99% 84.84%
Microchip Technology 137.62 0.65 0.47% 49.80%
Micro Focus Intl 354.60 -1.80 -0.51% -67.68%
Model N 34.39 0.44 1.29% 16.38%
Marvell Technology 45.68 -0.96 -2.06% 81.56%
Microsoft 215.28 -0.91 -0.42% 44.18%
MACOM Technology Solutions 44.91 -0.08 -0.17% 86.58%
Micron Technology 69.37 2.30 3.43% 53.37%
Maxim Integrated Products 84.21 -0.01 -0.01% 52.53%
Nvidia 543.81 8.42 1.57% 161.88%
NXP Semiconductors 160.55 1.47 0.92% 40.08%
PDF Solutions 22.19 -0.15 -0.67% 45.60%
PROS Holding 43.60 0.72 1.68% -29.16%
PTC 107.34 -1.19 -1.10% 41.68%
Qualcomm 150.40 -0.83 -0.55% 86.65%
Qorvo 159.53 -0.25 -0.16% 56.19%
Rambus 16.41 0.41 2.56% 30.45%
RealPage 68.27 -0.61 -0.89% 24.65%
Siemens 112.92 -0.02 -0.02% -3.42%
Silicon Laboratories 119.38 -0.07 -0.06% 14.09%
Semtech 67.94 0.47 0.70% 44.71%
Synopsys 229.48 2.46 1.08% 69.37%
Splunk 205.07 0.89 0.44% 38.48%
SPS Commerce 97.63 -2.24 -2.24% 74.78%
Skyworks Solutions 143.45 -0.55 -0.38% 47.22%
Trimble Navigation 60.66 0.01 0.02% 53.03%
Texas Instruments 162.82 -0.67 -0.41% 38.28%
Western Digital 47.57 0.30 0.63% -0.29%
Zoom Video Communications 406.31 -72.05 -15.06% 480.28%

कीमत दिन साल
NASDAQ 12340 -14.42 -0.12% 44.83%
S&P MidCap 400 2192 -2.38 -0.11% 10.49%
S&P 500 3671 9.17 0.25% 18.69%