Surgutneftegas

SNGSP

31.47

दैनिक परिवर्तन:

-0.44 -1.36%

वार्षिक बदलें:

-12.84%

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
SNGSP	Surgutneftegas	31.47		-0.44	-1.36%	-12.84%	19.1B	2019-08-21
TATNP	Tatneft	625.00		-0.90	-0.14%	24.98%	28.1B	2019-08-21
TATN	Tatneft	723.10		2.00	0.28%	-5.45%	28.1B	2019-08-21
SNGS	Surgutneftegas	25.85		-0.21	-0.81%	-8.66%	19.3B	2019-08-21
LKOH	LUKOIL	5,285.50		-41.00	-0.77%	17.13%	62.3B	2019-08-21
ROSN	Rosneft	410.40		2.50	0.61%	-6.15%	73.8B	2019-08-21
GAZP	Gazprom	231.22		-0.32	-0.14%	60.39%	57.7B	2019-08-21

		कीमत			दिन	साल	तारीख
INDEXCF	MOEX	2673		1.11	0.04%	16.41%	2019-08-21

	वास्तविक	Chg	%Chg
EURUSD	1.10904	0.0009	-0.08%
GBPUSD	1.21291	0.0039	-0.32%
AUDUSD	0.67842	0.0008	0.12%
NZDUSD	0.64054	0.0009	-0.13%
USDJPY	106.58	0.3590	0.34%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98218	0.0044	0.45%
USDCAD	1.32852	0.0029	-0.22%
USDMXN	19.6867	0.0745	-0.38%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0260	0.0269	-0.66%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.25	0.0642	0.07%
BTCUSD	10,069.86	704	-6.54%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,199	74	1.04%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
China	3.06	0.024	0.02%
South Korea	1.28	0.079	0.08%
Russia	7.23	0.060	-0.05%
Switzerland	-0.91	0.121	0.12%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	56.0924	0.35	-0.62%
Brent	60.4964	0.47	0.78%
Natural gas	2.1730	0.05	-2.16%
Gasoline	1.6982	0.02	0.97%
Heating oil	1.8600	0.01	0.31%
Gold	1,503.53	3.75	-0.25%
Silver	17.1508	0.02	0.12%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	460.2758	0.25	0.05%
Cotton	59.87	0.70	1.18%
Rice	10.8942	0.09	-0.77%
Lean Hogs	63.1219	1.85	-2.85%
[+]