SMTC

81.19

दैनिक परिवर्तन:

0.81%

वार्षिक:

54.78%

कीमत दिन साल
Axcelis Technologies 50.95 0.09 0.18% 132.22%
Analog Devices 171.76 -8.12 -4.51% 47.47%
Applied Materials 133.29 1.29 0.98% 132.54%
Ambarella 185.38 4.38 2.42% 245.86%
Advanced Micro Devices 124.41 1.48 1.20% 62.84%
Alpha And Omega Semiconductor 32.89 0.06 0.18% 114.97%
Avago Technologies 528.90 -4.97 -0.93% 52.33%
Cohu 31.25 0.36 1.17% 81.69%
WOLFSPEED INC 93.55 0.23 0.25% 37.58%
Cirrus Logic 80.95 1.19 1.49% 21.31%
Diodes 93.56 -0.33 -0.35% 62.49%
FormFactor 37.09 -0.38 -1.01% 32.61%
Infineon Technologie 39.26 0.01 0.03% 65.72%
Intel 48.20 -0.09 -0.18% 8.92%
Inphi 172.52 0 0% 83.01%
Knowles 20.00 -0.03 -0.15% 32.10%
Lam Research 553.57 4.63 0.84% 63.34%
Lattice Semiconductor 69.55 1.08 1.57% 109.35%
Microchip Technology 72.45 -1.34 -1.82% -29.34%
Monolithic Power Systems 528.04 4.72 0.90% 73.83%
Marvell Technology 68.36 0.63 0.93% 72.93%
MACOM Technology Solutions 66.83 0.65 0.98% 102.52%
Micron Technology 68.26 -0.68 -0.99% 36.52%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.57 0.11 0.21% 109.03%
Onto Innovation Inc. 74.74 0.16 0.21% 137.42%
Nvidia 248.28 1.11 0.45% 96.63%
NXP Semiconductors 193.50 -2.65 -1.35% 49.11%
Power Integrations 100.41 -0.74 -0.73% 80.82%
Qualcomm 132.12 0.18 0.14% 8.67%
Qorvo 165.31 0.03 0.02% 25.92%
Silicon Motion Technology 71.15 0.86 1.22% 91.92%
Silicon Laboratories 184.57 29.71 19.19% 90.49%
Semtech 81.19 0.65 0.81% 54.78%
Sequans Communications 4.50 -0.01 -0.22% 4.41%
Stmicroelectronics 38.85 -0.01 -0.03% 49.54%
Seagate Technology 88.76 0.69 0.78% 85.92%
Skyworks Solutions 167.74 3.41 2.08% 19.99%
Synaptics 177.36 -1.40 -0.78% 131.06%
Texas Instruments 187.50 -9.48 -4.81% 31.12%
Western Digital 55.56 -0.76 -1.35% 43.16%
Xilinx 184.40 12.52 7.28% 53.97%

कीमत दिन साल
NASDAQ 15329 92.92 0.61% 39.29%
US400 2770 -22.42 -0.80% 46.15%
US2000 2271 -25.05 -1.09% 47.16%