SLW

50.69

दैनिक परिवर्तन:

-1.78%

वार्षिक:

-4.16%

कीमत दिन साल
Barrick Gold 29.85 -0.07 -0.23% 23.14%
Agnico Eagle Mines 89.94 0.41 0.46% 12.33%
Alamos Gold 10.12 -0.08 -0.78% 24.02%
B2Gold 6.43 -0.11 -1.68% 15.65%
CoEUR Mining 8.60 -0.12 -1.38% 44.05%
Centerra Gold 13.88 -0.35 -2.46% 43.83%
China Gold Intl Res 2.12 0 0% 90.99%
Capstone Mining 2.84 -0.06 -2.07% 242.17%
Dundee Precious Metals Inc 8.74 -0.23 -2.56% 43.51%
DRDGold 10.15 -0.16 -1.48% 68.89%
Endeavour Mining Corp 26.52 -0.69 -2.54% 4.45%
Eldorado Gold 14.17 -0.13 -0.91% 47.45%
Equinox Gold Corp 12.87 -0.17 -1.30% 16.89%
Ero Copper Corp 20.63 -0.50 -2.37% 8.69%
Franco-Nevada 157.07 -0.06 -0.04% 10.06%
First Majestic Silver 17.80 0.69 4.03% 32.74%
Fortuna Silver Mines 9.10 -0.14 -1.52% 77.39%
HudBay Minerals 8.59 -0.07 -0.81% 91.74%
Iamgold 4.40 0.06 1.38% 13.70%
Kinross 8.94 -0.08 -0.89% 43.27%
Kirkland Lake Gold Ltd 51.10 -0.25 -0.49% -8.78%
Lundin Mining 12.32 0.06 0.49% 68.77%
Major Drilling 7.36 -0.04 -0.54% 28.67%
New Gold 2.43 -0.03 -1.22% 102.50%
OceanaGold 2.34 -0.04 -1.68% -3.31%
Osisko Gold Royalties 15.19 -0.06 -0.39% 20.84%
Pan American Silver 37.75 -1.21 -3.11% 27.53%
Pretium Resources 13.39 -0.36 -2.62% -0.96%
Royal Gold Usa) 104.94 -0.55 -0.52% -6.84%
Sherritt International 0.52 -0.01 -1.89% 166.67%
Wheaton Precious marketsls Corp 50.69 -0.92 -1.78% -4.16%
Sandstorm Gold Ltd 8.42 -0.05 -0.59% -6.24%
Silver Standard Resources 95.22 -1.10 -1.14% -40.44%
SSR Mining 17.47 -0.31 -1.74% -0.11%
Teranga Gold Corp 12.42 -0.26 -2.05% 76.92%
Torex Gold Resources 17.43 -0.14 -0.80% 0.17%
Wesdome Gold Mines Ltd 9.24 -0.08 -0.86% 4.17%
Yamana Gold 6.60 -0.02 -0.30% 27.41%