कीमत दिन साल
American Equity Investment Life 28.10 0.47 1.70% 5.68%
Aflac 48.72 0.83 1.73% 7.57%
AGF Management 6.98 0.05 0.72% 12.95%
Aegon 4.05 0.09 2.28% 33.84%
Assurant 126.30 3.08 2.50% -1.24%
Ameriprise Financial 229.08 7.84 3.54% 51.85%
Aviva PLC 368.60 6.70 1.85% 7.40%
Bank Of Montreal 106.10 2.12 2.04% 15.20%
Bank of Nova Scotia 75.55 1.15 1.55% 7.06%
CI Financial 17.87 0.05 0.28% -21.52%
CIBC 118.66 1.33 1.13% 14.71%
CNO Financial Group 24.35 0.29 1.21% 44.34%
Canadian Western Bank 32.79 -0.66 -1.97% 9.96%
ECN Capital Corp 8.20 0.21 2.63% 44.37%
Element Financial 12.50 0.02 0.16% -3.25%
E-L FINANCIAL CORP. 810.00 -2.00 -0.25% 9.72%
FBL Financial Group 57.49 0.45 0.79% 16.35%
Globe Life Inc 95.12 1.72 1.84% -1.06%
Genworth Financial 3.31 0.19 6.09% -20.81%
Great West Lifeco 33.28 0.71 2.18% 7.18%
Industrial Alliance 66.19 0.80 1.22% 2.64%
Intact 144.43 2.19 1.54% -3.27%
IGM Financial 35.38 0.66 1.90% -2.88%
Kansas City Life 43.50 0.50 1.16% 40.28%
Laurentian Bank Of Canada 35.95 1.09 3.13% -6.45%
Lincoln National 58.17 1.30 2.29% 20.48%
MetLife 59.44 1.84 3.19% 33.39%
Manulife Financial 26.01 0.64 2.52% 13.53%
Genworth MI Canada 43.29 0.02 0.05% -15.68%
National Bank Of Canada 80.36 0.20 0.25% 14.91%
National Western Life 211.93 3.10 1.48% -16.40%
ONEX 73.03 1.79 2.51% 13.82%
Principal Financial 58.21 1.63 2.88% 23.64%
Power Of Canada 31.44 0.76 2.48% 3.73%
Primerica 146.66 5.43 3.84% 26.18%
Prudential 1,454.00 45.50 3.23% 14.49%
Prudential Financial 88.62 1.90 2.19% 11.39%
AXA 21.31 0.51 2.43% 2.80%
Reinsurance Of America 125.93 3.70 3.03% -3.11%
Royal Bank of Canada 109.74 1.38 1.27% 7.28%
Sun Life Financial 61.63 0.39 0.64% 4.40%
TD Bank 77.77 0.63 0.82% 11.88%
Unum 27.20 0.72 2.72% 8.63%
Voya Financial 61.83 1.84 3.05% 11.27%

कीमत दिन साल
TSX 18299 239.36 1.33% 10.55%