Spark Infrastructure - शेयर की कीमत

चार्ट
Quotes

Ok

width

height

		कीमत			दिन	साल	तारीख
1038	Cheung Kong	42.85		0.50	1.18%	-25.61%	2021-01-19
2	CLP Group	72.50		0.75	1.05%	-12.49%	2021-01-19
6	Power Assets	41.60		0.60	1.46%	-28.21%	2021-01-19
AGL	AGL Energy	11.80		-0.06	-0.51%	-42.83%	2021-01-19
ALD	Ampol Ltd	30.39		0.40	1.33%	-13.17%	2021-01-19
APA	APA	9.54		0.04	0.42%	-16.54%	2021-01-19
AST	Ausnet Services	1.74		-0.01	-0.57%	-2.53%	2021-01-19
AZJ	Aurizon	3.84		-0.01	-0.26%	-31.55%	2021-01-19
BPT	Beach Energy	1.90		-0.01	-0.52%	-33.80%	2021-01-19
CEN	Contact Energy	8.89		-0.29	-3.16%	20.95%	2021-01-19
GNE	Genesis Energy	3.68		0.08	2.22%	14.29%	2021-01-19
IFT	Infratil	7.22		-0.03	-0.41%	35.46%	2021-01-19
MCY	Mercury NZ Ltd	6.55		-0.35	-5.07%	30.22%	2021-01-19
MQA	Atlas Arteria Group	6.25		0.18	2.97%	-23.41%	2021-01-19
ORG	Origin Energy	5.08		0.01	0.20%	-41.34%	2021-01-19
OSH	Oil Search	4.38		0.07	1.62%	-44.27%	2021-01-19
QUB	Qube Holdings	2.95		0.02	0.68%	-16.90%	2021-01-19
SKI	Spark Infrastructure	2.09		-0.01	-0.48%	-3.69%	2021-01-19
STO	Santos	7.34		-0.02	-0.27%	-17.53%	2021-01-19
SXY	Senex Energy Ltd	0.36		0.01	2.86%	33.33%	2021-01-19
SYD	Sydney Airport	6.15		0.06	0.99%	-31.59%	2021-01-19
TCL	Transurban	12.94		0.15	1.17%	-17.68%	2021-01-19
TPW	Trustpower	8.70		-0.05	-0.57%	17.25%	2021-01-19
WOR	WorleyParsons	12.30		-0.35	-2.77%	-23.32%	2021-01-19
WPL	Woodside Petroleum	26.92		0.27	1.01%	-24.85%	2021-01-19

		कीमत			दिन	साल	तारीख
AS51	ASX 200	6777		34.60	0.51%	-4.09%	2021-01-20
AS30	Australian All	7054		39.30	0.56%	-1.76%	2021-01-20

SKI:AU

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

भाग प्रतिफल

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

पीई मूल्य आय को

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.21430	0.0006	0.05%
GBPUSD	1.36404	0.0003	-0.02%
AUDUSD	0.77089	0.0001	-0.01%
NZDUSD	0.71224	0.0004	-0.06%
USDJPY	103.89	0.0060	0.01%
USDCNY	6.47685	0.0012	-0.02%
USDCHF	0.88785	0.0004	-0.04%
USDCAD	1.27248	0.0001	0.01%
USDMXN	19.6534	0.0083	0.04%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.404	0.0936	-0.10%
BTCUSD	36,285.82	368	1.03%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,968	137	0.45%
S&P 500	3,805.36	6	0.17%
NASDAQ 100	13,049	52	0.40%
NIKKEI 225	28,610	24	-0.08%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,777	35	0.51%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	वास्तविक	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.1500	0.17	0.32%
Brent	56.0100	0.11	0.20%
Natural gas	2.5540	0.01	0.31%
Gasoline	1.5411	0.00	0.20%
Heating oil	1.6008	0.00	0.13%
Gold	1,842.67	3.33	0.18%
Silver	25.317	0.13	0.50%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	679.0000	6.75	1.00%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	वास्तविक	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.18	0.016	-0.02%
[+]