Smartgroup Corporation Ltd - शेयर की कीमत

चार्ट
Quotes

Ok

width

height

		कीमत			दिन	साल	तारीख
ALQ	ALS	10.28		0.34	3.42%	6.86%	2021-01-19
AMX	Aerometrex Ltd	1.17		0.01	0.43%	-42.08%	2021-01-19
APE	Eagers Automotive Ltd	13.45		0.24	1.82%	51.46%	2021-01-19
CCP	Credit Corp Group	29.18		0.23	0.79%	-11.79%	2021-01-19
ECX	Eclipx Group Ltd	1.84		0.06	3.09%	27.43%	2021-01-19
FLN	Freelancer Ltd	0.50		0.02	3.09%	-6.54%	2021-01-19
IPH	IPH	6.17		0.13	2.15%	-30.98%	2021-01-19
MMS	McMillan Shakespeare	11.94		0.07	0.59%	-9.34%	2021-01-19
NGI	Navigator Global Investments Ltd	2.29		0.21	10.10%	-23.41%	2021-01-19
PNI	Pinnacle Investment Management Group Ltd	7.30		0.07	0.97%	54.01%	2021-01-19
PPE	People Infrastructure Ltd	3.43		0.05	1.48%	-3.92%	2021-01-19
QIP	QANTM Intellectual Property Ltd	1.14		-0.02	-1.72%	-15.40%	2021-01-19
SGF	SG Fleet Group Ltd	2.32		0	0%	-1.28%	2021-01-19

		कीमत			दिन	साल	तारीख
AS51	ASX 200	6781		38.60	0.57%	-4.03%	2021-01-20

	वास्तविक	Chg	%Chg
EURUSD	1.21383	0.0001	0.01%
GBPUSD	1.36448	0.0001	0.01%
AUDUSD	0.77097	0.0000	0.00%
NZDUSD	0.71263	0.0000	-0.01%
USDJPY	103.86	0.0260	-0.03%
USDCNY	6.47636	0.0017	-0.03%
USDCHF	0.88782	0.0004	-0.05%
USDCAD	1.27249	0.0001	0.01%
USDMXN	19.6508	0.0057	0.03%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.410	0.3555	-0.39%
BTCUSD	36,143.42	226	0.63%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,980	150	0.48%
S&P 500	3,806.11	7	0.19%
NASDAQ 100	13,047	50	0.39%
NIKKEI 225	28,625	9	-0.03%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,781	39	0.57%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	वास्तविक	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.1100	0.13	0.25%
Brent	55.9700	0.10	0.18%
Natural gas	2.5560	0.01	0.39%
Gasoline	1.5399	0.00	0.12%
Heating oil	1.6000	0.01	0.76%
Gold	1,842.15	2.81	0.15%
Silver	25.231	0.04	0.16%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	3.75	0.56%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	वास्तविक	Chg	%Chg
US	1.10	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.021	-0.02%
Norway	1.03	0.011	-0.01%
[+]