Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
The Sage Group - शेयर की कीमत
चार्ट
Quotes
SGE
610.80
दैनिक परिवर्तन:
3.80
0.63%
वार्षिक:
-18.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ACN
Accenture
252.04
-2.73
-1.07%
22.02%
2021-01-25
ADYEN
Adyen
1,875.00
-44.00
-2.29%
131.08%
2021-01-25
AMS
Amadeus IT
52.26
-2.58
-4.70%
-28.35%
2021-01-25
ATO
Atos
61.82
-1.62
-2.55%
-19.90%
2021-01-25
AVST
Avast PLC
521.00
-2.50
-0.48%
-4.67%
2021-01-25
AVV
Aveva Group
3,815.00
-15.00
-0.39%
-23.49%
2021-01-25
CAP
Cap Gemini
121.20
-2.20
-1.78%
2.76%
2021-01-25
CRM
Salesforce.com
225.92
0.15
0.07%
25.02%
2021-01-25
CTSH
Cognizant Technology Solutions
80.03
-0.53
-0.66%
29.56%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
FDP
First Derivatives PLC
3,145.00
70.00
2.28%
9,372.89%
2021-01-25
GBG
GB Group
886.00
10.00
1.14%
21.70%
2021-01-25
HEXAB
Hexagon AB
761.80
-4.60
-0.60%
39.17%
2021-01-25
IDR
Indra Sistemas
6.99
-0.31
-4.18%
-35.87%
2021-01-25
MCRO
Micro Focus Intl
381.80
-14.60
-3.68%
-63.95%
2021-01-25
MTLS
Materialise
68.46
-0.77
-1.11%
273.28%
2021-01-25
ORCL
Oracle
60.90
0.54
0.89%
15.58%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
SGE
The Sage Group
610.80
3.80
0.63%
-18.91%
2021-01-25
SIM
Simcorp A/S
834.00
-11.00
-1.30%
9.31%
2021-01-25
WLN
WorldLine SA
70.92
-2.06
-2.82%
7.45%
2021-01-25
कीमत
दिन
साल
तारीख
UKX
FTSE 100
6677
-56.22
-0.84%
-9.91%
2021-01-25
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21418
0.0029
-0.24%
GBPUSD
1.36751
0.0006
-0.04%
AUDUSD
0.77104
0.0001
-0.02%
NZDUSD
0.71972
0.0017
0.24%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48686
0.0100
-0.15%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27433
0.0011
0.09%
USDMXN
20.1086
0.1388
0.70%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.360
0.1224
0.14%
BTCUSD
32,491.37
374
1.16%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,939
58
-0.19%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,471
105
0.78%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
वास्तविक
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.8600
0.59
1.13%
Brent
55.0000
0.41
-0.74%
Natural gas
2.6000
0.15
6.30%
Gasoline
1.5575
0.01
0.57%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.84
3.29
0.18%
Silver
25.331
0.07
-0.27%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.25
1.53%
Wheat
647.2500
12.75
2.01%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
वास्तविक
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]