SFR

5.06

दैनिक परिवर्तन:

-0.20%

वार्षिक:

-17.59%

कीमत दिन साल
Alumina 1.79 -0.02 -0.97% -23.28%
BHP Billiton 46.26 0.39 0.84% 12.27%
BlueScope Steel 17.26 0.25 1.44% 11.18%
Coronado Global Resources Inc 1.25 0.03 2.05% -39.83%
Evolution Mining 4.61 0.02 0.44% 20.05%
Fortescue Metals 24.64 -0.18 -0.73% 103.97%
Galaxy Resources 2.86 0.07 2.51% 149.78%
Independence Group 7.19 -0.03 -0.35% 7.72%
Iluka Resources 6.88 0.09 1.25% -28.31%
Mineral Resources 38.31 -0.04 -0.10% 118.79%
Newcrest Mining 26.71 0.29 1.10% -17.84%
New Century Resources Ltd 0.23 0.01 2.27% -10.00%
New Hope Corporation Ltd 1.49 -0.02 -1.00% 18.33%
Nickel Mines Ltd 1.27 0.05 3.67% 86.08%
Northern Star Resources 13.21 -0.09 -0.68% 3.69%
OceanaGold Corp 2.39 0.05 2.14% -12.77%
Orocobre Ltd 5.46 0.30 5.81% 52.09%
OZ Minerals 19.90 -0.20 -1.00% 83.58%
Pilbara Minerals Ltd 1.22 0.06 4.74% 232.88%
Pantoro Ltd 0.25 0.01 2.08% 147.47%
Perseus Mining Ltd 1.22 0.03 2.53% 7.52%
Rio Tinto 119.58 -0.05 -0.04% 12.33%
Regis Resources 3.67 -0.02 -0.54% -20.56%
Resolute Mining Ltd 0.69 -0.01 -0.72% -42.50%
South32 2.65 0.02 0.57% -7.19%
Saracen Mineral Holdings Ltd 4.98 -0.04 -0.80% 30.37%
St Barbara Ltd 2.29 0.04 1.78% -23.92%
Sandfire 5.06 -0.01 -0.20% -17.59%
Sims Metal Management 13.64 0.17 1.26% 17.08%
Silver Lake Resources Ltd 1.68 -0.03 -1.47% 10.93%
Syrah Resources 1.21 0.09 7.56% 110.43%
Whitehaven Coal 1.68 -0.08 -4.40% -33.50%
Western Areas 2.92 0.04 1.22% 2.28%

कीमत दिन साल
ASX 200 6773 30.60 0.45% -4.15%
Australian All 7046 31.20 0.44% -1.87%