SCRETH - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
SCRJPY	8.0222		0.1639	2.09%	35.30%	2021-10-20
SCRCHF	0.0644		-0.00004	-0.06%	21.37%	2021-10-21
SCRCAD	0.0868		0.0003	0.37%	15.86%	2021-10-21
SCRSEK	0.6043		0.0124	2.10%	24.71%	2021-10-20
SCRAUD	0.0940		0.0007	0.71%	16.37%	2021-10-21
SCREUR	0.0604		0.0002	0.29%	26.38%	2021-10-21
SCRGBP	0.0509		0.0001	0.24%	14.92%	2021-10-21
SCRNZD	0.0981		0.0006	0.66%	14.47%	2021-10-21
SCRSGD	0.0945		0.0003	0.28%	18.86%	2021-10-21
SCRUSD	0.0702		0	0%	24.63%	2021-10-21

	वास्तविक	Chg	%Chg
EURUSD	1.16304	0.0006	0.06%
GBPUSD	1.37845	0.0008	-0.06%
AUDUSD	0.75023	0.0038	0.51%
BTCUSD	63,403.46	1,184	1.90%
NZDUSD	0.71560	0.0001	0.02%
USDJPY	113.89	0.0360	-0.03%
USDCNY	6.38322	0.0100	-0.16%
USDCHF	0.91750	0.0007	-0.08%
USDCAD	1.23338	0.0034	-0.27%
USDMXN	20.2310	0.0750	-0.37%
USDINR	74.8690	0.0003	0.00%
USDBRL	5.6902	0.0325	0.57%
USDRUB	70.3279	0.6921	-0.97%
DXY	93.684	0.0857	-0.09%

	वास्तविक	Chg	%Chg
US30	35,682	78	0.22%
US500	4,554.52	5	0.10%
USNDX	15,457	33	-0.21%
JP225	28,805	96	0.34%
GB100	7,231	41	0.57%
DE40	15,599	126	0.82%
FR40	6,751	65	0.97%
IT40	26,720	195	0.73%
ES35	8,947	2	0.03%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,239	20	0.48%
CATSX	21,212	24	0.11%

	वास्तविक	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	वास्तविक	Chg	%Chg
कच्चा तेल	83.2800	0.79	0.96%
ब्रेंट	85.4600	0.85	1.00%
प्राकृतिक गैस	5.3240	0.21	4.09%
पेट्रोल	2.5016	0.02	0.87%
ताप तेल	2.5662	0.02	0.67%
सोना	1,792.57	9.81	0.55%
चांदी	24.333	0.20	0.82%
तांबा	4.6040	0.03	0.56%
सोयाबीन	1,227.2500	3.25	0.27%
गेहूँ	749.7500	8.75	1.18%
कोयला	228.50	3.50	-1.51%
इस्पात	5,054.00	309.00	-5.76%
लौह अयस्क	115.00	2.50	-2.13%
लकड़ी	679.00	2.70	0.40%

	वास्तविक	Chg	%Chg
अमेरिका	1.6926	0.003	0.00%
यूनाइटेड किंगडम	1.1900	0.013	-0.01%
जापान	0.1020	0.013	0.01%
ऑस्ट्रेलिया	1.8250	0.023	0.02%
जर्मनी	-0.0790	0.018	0.02%
ब्राज़ील	12.1350	0.485	0.49%
रूस	7.6600	0.080	0.08%
भारत	6.3660	0.028	0.03%
कनाडा	1.7030	0.002	0.00%
इटली	0.9772	0.026	0.03%
फ्रांस	0.2590	0.020	0.02%
दक्षिण अफ्रीका	9.5400	0.065	0.07%
चीन	2.9850	0.007	-0.01%
स्विजरलैंड	-0.0470	0.021	0.02%