SCHW

64.43

दैनिक परिवर्तन:

-0.52%

वार्षिक:

88.78%

कीमत दिन साल
Affiliated Managers 139.44 4.40 3.26% 97.82%
Artisan Partners Asset Management 46.06 -1.80 -3.76% 72.83%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Franklin Resources 26.28 0.66 2.58% 21.39%
BGC Partners 4.32 0.01 0.23% -5.47%
Bank Of New York Mellon 44.97 0.21 0.47% 18.12%
BlackRock 697.34 14.13 2.07% 54.82%
Blackstone 67.08 -2.51 -3.61% 16.54%
Carlyle 34.58 -0.45 -1.28% 31.13%
CME 215.36 8.49 4.10% -0.42%
Cowen 33.86 -0.41 -1.20% 142.20%
Envestnet 70.66 1.26 1.81% -2.67%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Evercore Partners 121.40 0.83 0.69% 96.85%
Federated Hermes Inc. 28.65 -0.16 -0.56% 4.55%
Fidelity National Information Services 140.16 3.25 2.37% 0.18%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Goldman Sachs 325.12 -4.10 -1.25% 68.59%
Interactive Brokers 74.33 -0.47 -0.63% 54.85%
Intercontinental Exchange 114.08 2.99 2.69% 21.31%
Invesco 23.53 0.21 0.90% 79.34%
KKR & Co LP 46.63 -0.05 -0.11% 67.01%
Lazard 40.14 0.55 1.39% 15.25%
LPL Financial 132.97 1.47 1.12% 100.05%
Moelis & Company 52.45 0.40 0.77% 80.18%
MarketAxess 494.87 9.94 2.05% 36.57%
Morgan Stanley 80.50 -0.61 -0.75% 92.40%
Msci 412.88 3.88 0.95% 44.60%
Nasdaq Omx 144.51 6.51 4.72% 30.78%
Northern 99.19 1.62 1.66% 27.76%
Raymond James Financial 117.12 0.57 0.49% 59.13%
Charles Schwab 64.43 -0.34 -0.52% 88.78%
SEI Investments 58.13 1.82 3.23% 5.08%
Stifel Financial 62.61 0.40 0.64% 24.57%
SS&C Technologies 65.45 1.56 2.44% 24.74%
State Street 78.85 0.65 0.83% 31.13%
T. Rowe Price 170.45 6.93 4.24% 46.00%
Virtus Investment Partners 239.86 2.05 0.86% 135.83%
Waddell & Reed Financial 25.19 0.19 0.76% 85.90%
Wells Fargo 37.28 0.12 0.32% 0.51%

कीमत दिन साल
S&P 500 3828 60.40 1.60% 28.82%