Southern Copper

SCCO

34.60

दैनिक परिवर्तन:

-0.31 -0.89%

वार्षिक बदलें:

-17.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
FCX	Freeport-McMoran	9.55		0.05	0.53%	-24.65%	20.2B	2019-10-15
BHP	Bhp Billiton Bhp	48.79		0.17	0.35%	0.92%	126B	2019-10-15
BBL	Bhp Billiton	42.12		0.03	0.07%	-0.53%	127B	2019-10-15
FQVLF	First Quantum Minera	11.77		-0.04	-0.37%	-0.89%	8.36B	2019-04-15
SCCO	Southern Copper	34.60		-0.31	-0.89%	-17.42%	33.6B	2019-10-15

		कीमत			दिन	साल	तारीख
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	वास्तविक	Chg	%Chg
EURUSD	1.10342	0.0006	0.06%
GBPUSD	1.27339	0.0128	1.01%
AUDUSD	0.67544	0.0020	-0.29%
NZDUSD	0.62819	0.0015	-0.24%
USDJPY	108.84	0.4550	0.42%
USDCNY	7.08542	0.0171	0.24%
USDCHF	0.99824	0.0012	0.12%
USDCAD	1.32025	0.0029	-0.22%
USDMXN	19.2571	0.0094	-0.05%
USDINR	71.5100	0.2840	0.40%
USDBRL	4.1438	0.0183	0.44%
USDRUB	64.2822	0.0634	0.10%
DXY	98.327	0.1274	-0.13%
BTCUSD	8,302.95	60	-0.72%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,047	262	0.98%
S&P 500	3,000	34	1.14%
NASDAQ 100	7,942	100	1.27%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,218	5	0.07%
DAX	12,632	146	1.17%
CAC 40	5,709	66	1.17%
FTSE MIB	22,391	293	1.33%
IBEX 35	9,356	111	1.20%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,483	68	0.41%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.72	0.024	-0.02%
UK	0.64	0.012	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.03	0.002	0.00%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Mexico	6.75	0.020	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.3383	0.14	-0.26%
Brent	59.3238	0.03	-0.05%
Natural gas	2.3174	0.04	1.84%
Gasoline	1.6219	0.01	0.51%
Heating oil	1.9234	0.01	0.27%
Gold	1,483.38	11.64	-0.78%
Silver	17.4120	0.24	-1.37%
Copper	2.5959	0.02	-0.88%
Soybeans	939.1432	0.50	0.05%
Wheat	507.5000	3.50	-0.68%
Live Cattle	110.6009	0.18	-0.16%
Cotton	62.97	0.75	1.21%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]