Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Southern Copper - शेयर की कीमत
चार्ट
Quotes
SCCO
75.08
दैनिक परिवर्तन:
-3.40
-4.33%
वार्षिक:
114.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
5713
Sumitomo Metal Mining
5,270.00
-185.00
-3.39%
90.15%
2021-02-26
AA
Alcoa
25.56
-1.64
-6.03%
81.02%
2021-02-25
AAL
Anglo American
2,862.50
-91.00
-3.08%
54.66%
2021-02-26
ANTO
Antofagasta
1,813.00
-32.50
-1.76%
130.66%
2021-02-26
BBL
Bhp Billiton
65.00
-1.25
-1.88%
64.21%
2021-02-25
BHP
Bhp Billiton Bhp
78.04
-1.70
-2.13%
68.04%
2021-02-25
BRAP4
Bradespar
63.69
-2.48
-3.75%
86.77%
2021-02-25
CMC
Commercial Metals
25.81
-1.00
-3.73%
31.95%
2021-02-25
CS
Capstone Mining
4.05
-0.02
-0.49%
553.23%
2021-02-25
CSNA3
Companhia Siderurgica Nacional
34.66
-2.49
-6.70%
196.24%
2021-02-25
ERO
Ero Copper Corp
23.27
-0.85
-3.52%
63.30%
2021-02-25
FCX
Freeport-McMoran
35.68
-2.21
-5.83%
241.11%
2021-02-25
FM
First Quantum Minerals
29.43
-1.63
-5.25%
189.10%
2021-02-25
FQVLF
First Quantum Minera
23.29
-1.54
-6.20%
198.59%
2021-02-25
GFI
Gold Fields Ltd
12,502.00
-192.00
-1.51%
12.53%
2021-02-26
GGBR4
Gerdau
26.12
-1.02
-3.76%
52.75%
2021-02-25
GMEXICOB
Grupo México
99.75
-4.53
-4.34%
118.13%
2021-02-25
GOAU4
Metalurgica Gerdau SA
11.72
-0.49
-4.01%
46.50%
2021-02-25
KLBN11
Klabin SA
29.78
-1.40
-4.49%
48.90%
2021-02-25
LUN
Lundin Mining
14.76
-0.34
-2.25%
109.36%
2021-02-25
NUE
Nucor
61.51
-1.52
-2.41%
40.85%
2021-02-25
RS
Reliance Steel & Aluminum
135.42
-2.77
-2.00%
24.67%
2021-02-25
SCCO
Southern Copper
75.08
-3.40
-4.33%
114.33%
2021-02-25
STLD
Steel Dynamics
42.07
-1.79
-4.08%
51.01%
2021-02-25
SUZB3
Suzano Papel e Celulose SA
74.39
-1.37
-1.81%
92.72%
2021-02-25
TCK
Teck Resources USA
23.76
0.72
3.13%
129.79%
2021-02-24
TX
Ternium
32.14
-0.55
-1.68%
72.06%
2021-02-25
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
16.41
-0.83
-4.81%
99.64%
2021-02-25
VALE
Vale
17.40
-0.65
-3.60%
70.92%
2021-02-25
X
United States Steel
17.59
-1.72
-8.91%
112.95%
2021-02-25
SCCO:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21471
0.0016
-0.13%
GBPUSD
1.39347
0.0075
-0.53%
AUDUSD
0.78332
0.0036
-0.45%
NZDUSD
0.73564
0.0011
-0.15%
USDJPY
106.14
0.2390
-0.22%
USDCNY
6.46720
0.0320
-0.49%
USDCHF
0.90401
0.0014
-0.16%
USDCAD
1.25998
0.0010
-0.08%
USDMXN
20.7948
0.1019
-0.49%
USDINR
73.1950
0.4590
0.63%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3617
0.3330
-0.45%
DXY
90.381
0.2471
0.27%
BTCUSD
46,275.69
813
-1.73%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,436
34
0.11%
S&P 500
3,842.94
14
0.36%
NASDAQ 100
12,874
45
0.35%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,642
10
-0.15%
DAX
13,860
19
-0.14%
CAC 40
5,759
25
-0.42%
FTSE MIB
22,958
106
-0.46%
IBEX 35
8,328
10
0.12%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,519
1,520
-2.98%
MOEX
3,370
40
-1.18%
TSX
18,224
261
-1.41%
[+]
वास्तविक
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.9400
0.59
-0.93%
Brent
66.2300
0.65
-0.97%
Natural gas
2.7320
0.05
-1.62%
Gasoline
1.8832
0.01
-0.48%
Heating oil
1.8868
0.02
-1.04%
Gold
1,768.03
1.85
-0.10%
Silver
26.990
0.41
-1.50%
Copper
4.1915
0.04
-0.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.7500
8.00
-0.57%
Wheat
665.5000
6.25
-0.93%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
वास्तविक
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.74
0.045
-0.05%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Indonesia
6.62
0.074
0.07%
South Korea
1.96
0.079
0.08%
Sweden
0.44
0.019
-0.02%
China
3.28
0.019
-0.02%
[+]