SCCO

75.08

दैनिक परिवर्तन:

-4.33%

वार्षिक:

114.33%

कीमत दिन साल
Sumitomo Metal Mining 5,270.00 -185.00 -3.39% 90.15%
Alcoa 25.56 -1.64 -6.03% 81.02%
Anglo American 2,862.50 -91.00 -3.08% 54.66%
Antofagasta 1,813.00 -32.50 -1.76% 130.66%
Bhp Billiton 65.00 -1.25 -1.88% 64.21%
Bhp Billiton Bhp 78.04 -1.70 -2.13% 68.04%
Bradespar 63.69 -2.48 -3.75% 86.77%
Commercial Metals 25.81 -1.00 -3.73% 31.95%
Capstone Mining 4.05 -0.02 -0.49% 553.23%
Companhia Siderurgica Nacional 34.66 -2.49 -6.70% 196.24%
Ero Copper Corp 23.27 -0.85 -3.52% 63.30%
Freeport-McMoran 35.68 -2.21 -5.83% 241.11%
First Quantum Minerals 29.43 -1.63 -5.25% 189.10%
First Quantum Minera 23.29 -1.54 -6.20% 198.59%
Gold Fields Ltd 12,502.00 -192.00 -1.51% 12.53%
Gerdau 26.12 -1.02 -3.76% 52.75%
Grupo México 99.75 -4.53 -4.34% 118.13%
Metalurgica Gerdau SA 11.72 -0.49 -4.01% 46.50%
Klabin SA 29.78 -1.40 -4.49% 48.90%
Lundin Mining 14.76 -0.34 -2.25% 109.36%
Nucor 61.51 -1.52 -2.41% 40.85%
Reliance Steel & Aluminum 135.42 -2.77 -2.00% 24.67%
Southern Copper 75.08 -3.40 -4.33% 114.33%
Steel Dynamics 42.07 -1.79 -4.08% 51.01%
Suzano Papel e Celulose SA 74.39 -1.37 -1.81% 92.72%
Teck Resources USA 23.76 0.72 3.13% 129.79%
Ternium 32.14 -0.55 -1.68% 72.06%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.41 -0.83 -4.81% 99.64%
Vale 17.40 -0.65 -3.60% 70.92%
United States Steel 17.59 -1.72 -8.91% 112.95%