शेयर की कीमत
74.54
दैनिक परिवर्तन
2.84%
वार्षिक
-34.33%

कीमत दिन साल
BJ's Restaurants 26.32 2.63 11.10% -52.45%
Bloomin' Brands 21.59 2.71 14.33% -26.26%
Cheesecake Factory 32.83 1.92 6.21% -44.10%
Cracker Barrel Old Country Store 102.92 3.44 3.45% -35.69%
Carnival 13.22 1.04 8.50% -55.95%
Church Dwight 89.88 -0.21 -0.23% 5.36%
Chuy's 21.26 0.32 1.53% -48.34%
Colgate-Palmolive 78.15 0.66 0.85% -6.62%
Clorox 146.47 4.38 3.08% -17.00%
Chipotle Mexican Grill 1,341.96 53.19 4.13% -1.73%
Denny's 10.13 0.23 2.32% -42.70%
DineEquity 75.14 4.46 6.31% -20.94%
Dominos Pizza 355.38 2.81 0.80% -16.18%
Darden Restaurants 125.09 4.97 4.14% -11.82%
Brinker International 28.87 1.03 3.70% -53.84%
Estée Lauder 240.39 8.28 3.57% -20.81%
Jack In The Box 73.57 2.63 3.71% -35.46%
J&J Snack Foods 128.15 0.18 0.14% -26.00%
Kimberly Clark 132.40 1.03 0.78% -0.35%
Coca-Cola 64.32 0.25 0.39% 15.91%
El Pollo Loco 10.51 0.26 2.54% -37.81%
Lululemon Athletica 287.66 27.00 10.36% -12.33%
McDonalds 248.23 4.22 1.73% 5.69%
Mondelez International 62.47 0.10 0.15% -1.33%
Noodles & Co 6.06 0.43 7.64% -52.69%
Nestle 115.14 0.40 0.35% 3.15%
Nike 113.04 4.84 4.47% -17.22%
Potbelly 5.18 0.01 0.19% -26.21%
PepsiCo 170.15 1.18 0.70% 16.14%
Papa John's International 85.70 2.65 3.19% -8.15%
Restaurant Brands International 64.82 0.59 0.92% -21.91%
Royal Caribbean Cruises 55.54 4.45 8.71% -41.39%
Red Robin Gourmet Burgers 8.89 0.89 11.13% -75.56%
Ruths Hospitality 18.26 0.78 4.46% -25.53%
Starbucks 74.54 2.06 2.84% -34.33%
Constellation Brands 244.39 1.36 0.56% 3.12%
Sysco 82.80 3.66 4.62% 2.93%
Texas Roadhouse 77.95 2.13 2.81% -21.94%
Wendy's 18.57 0.71 3.98% -21.15%
Yum Brands 117.71 2.12 1.83% -1.98%

कीमत दिन साल
US500 4053 79.11 1.99% -3.59%
USND 11741 305.91 2.68% -14.53%
USNDX 12264 332.86 2.79% -10.40%