|
|
कीमत |
|
|
दिन |
साल |
तारीख |
055550
|
Shinhan Financial
|
41,050.00 |
|
350.00 |
0.86% |
1.11% |
2022-05-20 |
086790
|
Hana Financial
|
45,300.00 |
|
0 |
0% |
-1.63% |
2022-05-20 |
105560
|
KB Financial Group
|
56,700.00 |
|
0 |
0% |
1.61% |
2022-05-20 |
600000
|
Shanghai Pudong
|
8.03 |
|
0.12 |
1.52% |
-20.96% |
2022-05-20 |
600016
|
China Minsheng Bank
|
3.79 |
|
0 |
0% |
-19.19% |
2022-05-20 |
600036
|
China Merchants Bank
|
39.49 |
|
1.46 |
3.84% |
-28.81% |
2022-05-20 |
601166
|
Industrial Bank
|
19.38 |
|
0.10 |
0.52% |
-10.32% |
2022-05-20 |
601328
|
Bank of Communications
|
4.91 |
|
0.01 |
0.20% |
0% |
2022-05-20 |
601658
|
Postal Savings Bank of China Co Ltd
|
5.17 |
|
0 |
0% |
-1.90% |
2022-05-20 |
601818
|
China Everbright
|
3.12 |
|
0.01 |
0.32% |
-19.17% |
2022-05-20 |
601998
|
China CITIC Bank
|
4.59 |
|
-0.02 |
-0.43% |
-12.74% |
2022-05-20 |
ABG
|
Absa Group Ltd
|
16,913.00 |
|
179.00 |
1.07% |
33.41% |
2022-05-20 |
AFLT
|
Aeroflot
|
29.46 |
|
-0.10 |
-0.34% |
-58.43% |
2022-05-20 |
AKBNK
|
Akbank
|
8.18 |
|
0.07 |
0.86% |
54.34% |
2022-05-20 |
BBAS3
|
Banco Do Brasil
|
36.88 |
|
1.18 |
3.31% |
12.90% |
2022-05-20 |
CBOM
|
Moskovskiy Kreditnyi Bank PAO
|
5.75 |
|
-0.02 |
-0.30% |
-11.89% |
2022-05-20 |
CPI
|
Capitec Bank Holdings Ltd
|
219,037.00 |
|
1,567.00 |
0.72% |
34.39% |
2022-05-20 |
EBS
|
Erste Group Bank
|
30.10 |
|
0.09 |
0.30% |
-12.96% |
2022-05-20 |
FSR
|
Firstrand
|
6,801.00 |
|
80.00 |
1.19% |
28.69% |
2022-05-20 |
GARAN
|
Garanti Bankasi
|
16.48 |
|
0.83 |
5.30% |
100.24% |
2022-05-20 |
HALKB
|
Turkiye Halk Bankasi
|
5.18 |
|
0.05 |
0.97% |
17.46% |
2022-05-20 |
INVP
|
Investec
|
477.90 |
|
19.10 |
4.16% |
63.16% |
2022-05-20 |
ISCTR
|
Turkiye Is Bankasi
|
10.16 |
|
0.22 |
2.21% |
96.14% |
2022-05-20 |
ITUB4
|
Itaú Unibanco
|
24.90 |
|
0.08 |
0.32% |
-14.85% |
2022-05-20 |
MOEX
|
Moscow Exchange
|
89.80 |
|
-0.34 |
-0.38% |
-46.85% |
2022-05-20 |
NED
|
Nedbank Group
|
21,260.00 |
|
446.00 |
2.14% |
45.61% |
2022-05-20 |
OTP
|
OTP Bank
|
10,070.00 |
|
-220.00 |
-2.14% |
-34.99% |
2022-05-20 |
RBI
|
Raiffeisen Bank International
|
12.02 |
|
0.05 |
0.42% |
-37.98% |
2022-05-20 |
SBER
|
Sberbank
|
124.80 |
|
-0.80 |
-0.64% |
-58.57% |
2022-05-20 |
SBERP
|
Sberbank P
|
121.50 |
|
-1.31 |
-1.07% |
-56.86% |
2022-05-20 |
SBK
|
Standard Bank
|
16,362.00 |
|
244.00 |
1.51% |
34.97% |
2022-05-20 |
VAKBN
|
Vakifbank
|
3.98 |
|
-0.02 |
-0.50% |
13.07% |
2022-05-20 |
VTBR
|
VTB Bank
|
0.02 |
|
-0.0001 |
-0.52% |
-58.11% |
2022-05-20 |
YKBNK
|
Yapi Kredi Bankasi
|
4.42 |
|
0.03 |
0.68% |
101.83% |
2022-05-20 |