SBCF

28.40

दैनिक परिवर्तन:

-6.39%

वार्षिक:

52.44%

कीमत दिन साल
Ameris Bancorp 47.68 0.23 0.48% 107.35%
Banc Of California 17.80 0.28 1.57% 68.04%
Bancfirst 56.61 1.37 2.47% 30.25%
Truist Financial 55.34 0.06 0.10% 41.30%
BankUnited 40.06 0.06 0.15% 73.57%
Bryn Mawr Bank 39.68 0.54 1.38% 48.95%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 22.98 0.46 2.04% 35.74%
Capital City Bank 22.69 -0.13 -0.57% 11.94%
Enterprise Financial Services 43.72 0.47 1.09% 54.22%
First Bancorp 40.91 1.42 3.60% 92.79%
First Citizens Bancshares 822.14 3.15 0.38% 142.71%
Glacier Bancorp 50.66 0.39 0.78% 53.10%
HomeStreet 37.57 0.72 1.95% 35.73%
Home Bancshares 22.31 -0.32 -1.41% 42.10%
Lakeland Financial 64.52 1.39 2.20% 50.89%
National Bank Of Canada 97.98 -0.55 -0.56% 40.84%
National Bank 35.31 0.41 1.17% 31.51%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
OceanFirst Financial 15.00 -5.14 -25.52% 4.17%
Pacwest Bancorp 42.02 0.21 0.50% 136.73%
Preferred Bank 62.82 1.23 2.00% 86.80%
Peapack Gladstone Financial 32.31 -0.09 -0.28% 96.29%
Republic Bancorp 48.68 -0.49 -1.00% 60.13%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Renasant 33.13 0.25 0.76% 44.74%
Seacoast Banking Of Florida 28.40 -1.94 -6.39% 52.44%
Simmons First National 28.39 0.15 0.53% 75.36%
1st Source 44.20 -0.83 -1.84% 37.48%
S&T Bancorp 28.02 0.45 1.63% 46.17%
Sterling Bancorp 22.82 0.51 2.29% 116.92%
Bancorp 22.90 -0.25 -1.08% 142.84%
Trico Bancshares 40.48 0.01 0.01% 54.54%

कीमत दिन साल
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%