SBCF

33.57

दैनिक परिवर्तन:

3.04%

वार्षिक:

13.80%

कीमत दिन साल
Ameris Bancorp 44.32 1.37 3.19% 3.48%
Banc Of California 17.90 0.26 1.47% 1.70%
Bancfirst 64.53 1.66 2.64% 5.22%
Truist Financial 51.18 0.11 0.22% -9.19%
BankUnited 37.42 0.78 2.12% 6.73%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
First Busey 23.25 0.44 1.93% -13.83%
Capital City Bank 24.57 0.09 0.37% -14.63%
Enterprise Financial Services 37.22 0.65 1.78% -19.52%
First Bancorp 36.54 0.80 2.24% 1.42%
First Citizens Bancshares 632.81 1.97 0.31% 19.09%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
HomeStreet 36.93 0.74 2.04% 13.04%
Home Bancshares 22.18 1.09 5.17% 11.96%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
National Bank Of Canada 73.55 -0.16 -0.22% -0.22%
National Bank 36.00 0.92 2.62% -0.69%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Preferred Bank 51.04 1.09 2.18% -20.23%
Peapack Gladstone Financial 25.56 0.24 0.95% -13.65%
Republic Bancorp 39.56 1.42 3.72% -9.35%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Renasant 38.35 1.14 3.06% 10.20%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
Simmons First National 27.05 0.97 3.72% 5.25%
1st Source 42.78 1.36 3.28% -13.58%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Bancorp 17.34 0.52 3.09% 43.66%
Trico Bancshares 40.37 0.54 1.36% 5.21%

कीमत दिन साल
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%