SASR

41.59

दैनिक परिवर्तन:

1.96%

वार्षिक:

75.93%

कीमत दिन साल
Ameris Bancorp 48.88 1.55 3.27% 102.91%
American National Bankshares 31.50 -0.82 -2.54% 38.16%
Bancfirst 55.79 0.49 0.89% 19.31%
Berkshire Hills Bancorp 27.14 0 0% 150.14%
Bryn Mawr Bank 39.31 0.38 0.98% 43.00%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 13.89 0.17 1.20% 39.27%
First Busey 23.41 0.42 1.83% 31.22%
City 75.30 0.39 0.52% 16.31%
ConnectOne Bancorp 25.79 0.63 2.50% 83.82%
Customers Bancorp 38.56 0.83 2.20% 255.72%
CVB Financial 19.27 0.04 0.18% 5.04%
Enterprise Financial Services 44.08 0.72 1.65% 46.43%
Eagle Bancorp 55.51 0.47 0.85% 78.15%
First Bancorp 39.81 1.02 2.63% 87.17%
First Commonwealth Financial 13.19 -0.21 -1.57% 59.69%
First Financial Bankshares 48.82 0.99 2.07% 58.56%
First Merchants 40.57 0.38 0.93% 61.10%
Fulton Financial 15.48 0.17 1.11% 55.50%
Lakeland Bancorp 16.41 0.35 2.18% 54.67%
National Bank 35.70 0.30 0.83% 25.86%
NBT Bancorp 34.38 0.80 2.38% 11.70%
OceanFirst Financial 19.52 0.26 1.35% 19.24%
OFG Bancorp 22.18 0.09 0.41% 62.13%
Pinnacle Financial Partners 90.97 1.86 2.08% 116.94%
Republic Bancorp 48.34 0.13 0.27% 50.12%
Sandy Spring Bancorp 41.59 0.80 1.96% 75.93%
Seacoast Banking Of Florida 30.68 0.37 1.22% 56.69%
ServisFirst Bancshares 70.10 0.10 0.14% 84.81%
1st Source 44.77 0.49 1.10% 28.56%
S&T Bancorp 29.72 0.13 0.44% 24.93%
Trico Bancshares 39.79 -0.28 -0.70% 35.43%
Townebank 30.12 0.37 1.24% 65.31%
TriState Capital 20.47 0.34 1.69% 52.19%
Atlantic Union Bankshares Coorporation 35.77 0.12 0.34% 51.57%
United Bankshares 35.04 0.29 0.83% 24.96%
United Community Banks 28.99 0.11 0.38% 55.19%
WesBanco 32.71 0.74 2.31% 58.33%
Wsfs Financial 43.87 0.52 1.20% 51.64%

कीमत दिन साल
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%