SASR

47.33

दैनिक परिवर्तन:

3.93%

वार्षिक:

135.01%

कीमत दिन साल
Ameris Bancorp 56.13 1.88 3.47% 195.89%
American National Bankshares 35.49 1.29 3.77% 60.23%
Bancfirst 73.31 2.25 3.17% 129.31%
Berkshire Hills Bancorp 26.52 1.45 5.78% 166.27%
Bryn Mawr Bank 46.86 1.65 3.65% 96.64%
Boston Private Financial Hldg 14.71 0.26 1.80% 138.03%
Brookline Bancorp 16.63 0.61 3.81% 94.16%
First Busey 25.28 0.80 3.27% 67.53%
City 80.04 3.30 4.30% 43.36%
ConnectOne Bancorp 27.78 1.04 3.89% 137.44%
Customers Bancorp 34.58 1.22 3.66% 292.06%
CVB Financial 22.17 0.83 3.89% 31.34%
Enterprise Financial Services 49.73 1.73 3.60% 106.09%
Eagle Bancorp 54.93 1.78 3.35% 94.24%
First Bancorp 44.56 1.91 4.48% 117.15%
First Commonwealth Financial 15.16 0.59 4.05% 110.56%
First Financial Bankshares 50.51 2.33 4.84% 97.15%
First Merchants 46.80 1.89 4.21% 103.74%
Fulton Financial 17.60 0.62 3.65% 80.14%
Lakeland Bancorp 18.69 0.75 4.18% 97.78%
National Bank 41.16 1.73 4.39% 77.57%
NBT Bancorp 40.05 2.07 5.45% 45.11%
OceanFirst Financial 22.10 0.39 1.80% 64.43%
OFG Bancorp 24.64 0.94 3.97% 136.70%
Pinnacle Financial Partners 89.99 3.65 4.23% 158.67%
Republic Bancorp 44.95 1.79 4.15% 57.50%
Sandy Spring Bancorp 47.33 1.79 3.93% 135.01%
Seacoast Banking Of Florida 37.56 1.63 4.54% 104.46%
ServisFirst Bancshares 67.16 2.71 4.20% 122.68%
1st Source 48.83 1.86 3.96% 72.24%
S&T Bancorp 33.65 1.48 4.60% 64.15%
Trico Bancshares 46.86 1.50 3.31% 92.05%
Townebank 32.52 1.20 3.83% 100.62%
TriState Capital 22.76 0.88 4.02% 83.40%
Atlantic Union Bankshares Coorporation 41.47 1.60 4.01% 112.34%
United Bankshares 41.67 1.90 4.78% 76.57%
United Community Banks 34.71 1.82 5.53% 117.48%
WesBanco 38.86 1.51 4.04% 105.07%
Wsfs Financial 52.49 1.97 3.90% 120.36%

कीमत दिन साल
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%