Banco Santander

SAN

3.49

दैनिक परिवर्तन:

-0.06 -1.63%

वार्षिक बदलें:

-20.67%

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
SAN	Banco Santander	3.49		-0.06	-1.63%	-20.67%	85.1B	2019-08-20
BKT	Bankinter	5.31		-0.04	-0.71%	-30.39%	8.66B	2019-08-20
SAB	Banco Sabadell	0.75		-0.03	-3.38%	-44.65%	9.28B	2019-08-20
BKIA	Bankia Sau	1.60		-0.04	-2.58%	-50.84%	13.1B	2019-08-20
CABK	CaixaBank	2.02		-0.06	-2.75%	-48.17%	28.1B	2019-08-20
BBVA	Banco Bilbao Vizcaya Argentaria	4.21		-0.06	-1.44%	-23.45%	43.7B	2019-08-20

		कीमत			दिन	साल	तारीख
IBEX	IBEX 35	8618		-115.00	-1.32%	-10.04%	2019-08-20
BVLX	PSI Geral	3054		-10.40	-0.34%	-5.78%	2019-08-20
SX5E	Euro Stoxx 50	3350		-18.96	-0.56%	-2.05%	2019-08-20

	वास्तविक	Chg	%Chg
EURUSD	1.10941	0.0005	-0.04%
GBPUSD	1.21561	0.0012	-0.10%
AUDUSD	0.67790	0.0003	0.04%
NZDUSD	0.64087	0.0005	-0.08%
USDJPY	106.46	0.2410	0.23%
USDCNY	7.06065	0.0092	-0.13%
USDCHF	0.97924	0.0014	0.15%
USDCAD	1.33111	0.0003	-0.02%
USDMXN	19.7432	0.0180	-0.09%
USDINR	71.5200	0.0160	-0.02%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.23	0.0399	0.04%
BTCUSD	10,206.17	568	-5.27%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,601	69	-0.34%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,479	65	-1.00%
SHANGHAI	2,881	1	0.02%
SENSEX	37,307	21	-0.06%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.57	0.048	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Australia	0.93	0.010	0.01%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.01%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	56.3272	0.02	-0.04%
Brent	60.4086	0.28	0.47%
Natural gas	2.2241	0.01	0.23%
Gasoline	1.6916	0.01	0.44%
Heating oil	1.8612	0.00	0.17%
Gold	1,500.43	3.40	-0.23%
Silver	17.0855	0.06	-0.33%
Copper	2.5780	0.00	0.02%
Soybeans	858.6801	3.25	0.38%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.6739	0.75	0.16%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]