RXN

64.15

दैनिक परिवर्तन:

1.09%

वार्षिक:

119.47%

कीमत दिन साल
Altra Industrial Motion 57.72 2.71 4.93% 53.80%
Allegion 136.89 -0.45 -0.33% 37.98%
A.O. Smith 64.55 0.49 0.76% 21.13%
Actuant 23.53 0.46 1.99% 20.36%
Carrier Global Corp 53.12 -0.37 -0.69% 74.22%
Caterpillar 200.00 3.18 1.62% 35.43%
Colfax 46.69 0.40 0.86% 48.74%
Cognex 85.54 -2.73 -3.09% 34.77%
Deere & Company 352.42 3.17 0.91% 58.82%
Dover 161.66 -0.24 -0.15% 48.61%
Emerson Electric 96.73 0.42 0.44% 47.63%
Eaton 155.15 -0.86 -0.55% 51.60%
Flowserve 36.36 0.87 2.45% 32.56%
Fortive Corp 73.29 0.03 0.04% -3.22%
General Electric 105.35 1.55 1.49% 1,599.19%
Graco 73.20 -0.29 -0.39% 19.69%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.02 -1.32 -0.60% 31.81%
IDEX 215.40 -1.28 -0.59% 18.80%
Ingersoll Rand 53.38 -0.13 -0.24% 48.07%
ITT 86.28 0.98 1.14% 43.85%
Illinois Tool Works 216.56 0.62 0.29% 10.67%
Johnson Controls 71.92 -1.65 -2.24% 73.55%
Kaman 36.23 1.42 4.08% -9.22%
Kennametal 35.88 0.73 2.08% 21.34%
Lincoln Electric 133.63 0.48 0.36% 46.17%
Lennox International 308.23 -0.40 -0.13% 13.40%
Middleby 174.38 0.61 0.35% 91.84%
3M 181.79 0.75 0.41% 12.45%
Mueller Water Products 16.15 0.35 2.22% 54.25%
NN 5.31 0.07 1.34% -4.32%
Parker-Hannifin 291.03 3.19 1.11% 43.41%
Pentair Ordinary Share 76.78 -0.45 -0.58% 67.46%
Regal Beloit Corporation 148.45 5.32 3.72% 54.83%
Rockwell Automation 302.83 0.26 0.09% 37.66%
Rbc Bearings 220.47 9.26 4.38% 79.61%
Roper Industries 461.73 -4.27 -0.92% 15.26%
Rexnord 64.15 0.69 1.09% 119.47%
Helios Technologies Inc. 90.07 1.78 2.02% 143.89%
Stanley Black & Decker 186.31 0.95 0.51% 13.56%
Terex 44.79 1.30 2.99% 135.24%
Timken 68.97 1.12 1.65% 25.83%
United Rentals 365.84 9.33 2.62% 108.18%
Watts Water Technologies 173.44 2.82 1.65% 76.64%
Xylem 134.30 -1.32 -0.97% 60.15%

कीमत दिन साल
US2000 2281 32.93 1.46% 51.03%