RWE - शेयर की कीमत

Price

30.22

दैनिक परिवर्तन:

0.15%

वार्षिक:

-7.23%

कीमत दिन साल
A2A 1.81 -0.004 -0.22% 46.28%
Adyen 2,318.50 9.00 0.39% 61.23%
Acciona 128.10 -1.60 -1.23% 34.63%
Asian Total Return 493.00 1.00 0.20% 26.41%
BP 306.80 17.05 5.88% 2.52%
Centrica 47.13 1.18 2.57% -3.50%
Deutsche Post 57.55 0.20 0.35% 62.71%
Deutsche Telekom 17.57 0.14 0.79% 20.32%
Electricite De France 10.65 0.16 1.55% 20.94%
EDP 4.45 0.02 0.45% 1.92%
EDP Renovaveis 20.32 0.06 0.30% 46.82%
Enel 7.69 -0.05 -0.58% -2.22%
ENGIE 11.50 0.15 1.33% -2.19%
Eni Group 10.14 0.16 1.64% 28.97%
E.ON 10.48 0.04 0.35% 5.21%
EYDAP 7.84 -0.06 -0.76% 18.79%
Fresenius Medical Care 66.96 2.02 3.11% -11.00%
Total 39.94 -0.32 -0.79% 13.63%
Fresenius 45.11 1.21 2.74% 5.56%
Fortum 23.71 0.21 0.89% 37.73%
NATURGY ENERGY GROUP 21.90 0.28 1.30% 39.00%
Iberdrola 10.28 0.11 1.03% -6.59%
National Grid 928.20 0.10 0.01% 0.56%
Orange 9.52 0.08 0.84% -5.80%
Orsted A/S 934.80 -3.60 -0.38% 4.82%
Royal Dutch Shell PLC 17.52 0.36 2.11% 35.52%
Repsol 9.52 0.27 2.87% 37.72%
RWE 30.22 0.05 0.15% -7.23%
Snam 5.12 0.02 0.31% 15.11%
SSE 1,469.50 5.50 0.38% 11.49%
Severn Trent 2,797.00 -20.00 -0.71% 13.88%
Terna Energy 11.50 0 0% 2.68%
Terna Rete Elettrica Nazionale 6.65 0.01 0.21% 6.84%
United Utilities Group PLC 1,071.00 -10.50 -0.97% 17.82%
Verbund 77.70 -0.45 -0.58% 73.36%
Veolia 28.03 0.15 0.54% 45.42%

कीमत दिन साल
EU50 4127 4.61 0.11% 26.87%
DE30 15583 7.17 0.05% 23.67%