रूस - स्टॉक बाजार

कीमत दिन साल
Rosneft 323.65 -0.35 -0.11% -8.57%
Sberbank 266.49 -0.36 -0.13% 59.57%
Gazprom 141.90 3.59 2.60% 2.57%
Novatek 729.20 0.10 0.01% -6.39%
LUKOIL 3,730.50 15.50 0.42% 16.60%
MMC Norilsk Nickel 10,978.00 -193.00 -1.73% 13.44%
Transneft 178,400.00 -1,600.00 -0.89% -4.52%
Surgutneftegas 29.32 -0.13 -0.44% -16.23%
Surgutneftegas 28.38 -0.11 -0.37% -9.68%
Magnit 4,535.00 284.00 6.68% -52.46%
Jsc Vtb Bank 0.05 0.0001 0.17% -29.93%
Tatneft 571.40 2.35 0.41% 56.06%
Ojsc Polyus 4,497.00 -6.00 -0.13% 1.03%
Ak Alrosa 85.83 -0.08 -0.09% -11.97%
Severstal 942.30 -3.00 -0.32% 4.83%
Novolipetsk Steel 152.50 -0.39 -0.26% 27.78%
Mobilnye Telesi 307.40 0.90 0.29% 10.36%
Tatneft 414.20 12.00 2.98% 13.12%
Magnitogorsk Iron 45.67 0.07 0.14% 14.16%
Yandex N V 2,416.50 45.00 1.90% 73.23%
Federal Hydro 0.77 0.002 0.29% -26.10%
Megafon 542.60 9.60 1.80% -14.56%
Inter Rao Yees 3.69 -0.04 -0.95% -2.99%
Phosagro Ag Zao 2,457.00 -38.00 -1.52% -4.29%
Polymetal Inter 630.70 -9.90 -1.55% -10.48%
Federal Grid 0.18 0.001 0.83% -28.90%
Moskovskaya 110.56 -0.06 -0.05% -11.53%
Sistema Joint 12.29 -0.11 -0.89% -46.11%
Gruppa Kompaniy 318.70 3.80 1.21% 9.90%
Mimes Rostelekom 65.91 0.36 0.55% -17.59%
Aeroflot 137.80 0.45 0.33% -19.37%
Rosseti 0.85 0.01 0.92% -27.42%
Jsc Novorossiysk 8.51 0.28 3.40% 28.09%
M Video 438.80 -1.20 -0.27% 18.59%
Mechel 143.95 -2.75 -1.87% -15.09%
Trubnaya Metall 80.40 0.45 0.56% 2.42%
Ros Agro 574.00 -3.00 -0.52% -29.74%
Npk Ovk 788.00 0 0% -2.60%
Rostelekom P 59.77 0.80 1.36% -24.51%
Sberbank P 215.35 4.31 2.04% 69.70%
Mechel P 145.30 -1.25 -0.85% -15.42%

कीमत दिन साल
MICEX 2268 13.27 0.59% 6.60%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - रूस - स्टॉक बाजार.