US2000 - शेयर की कीमत

वास्तविक
1799
दैनिक परिवर्तन
1.95%
वार्षिक
-20.01%

कीमत दिन साल
52.66 -0.03 -0.05% -32.08%
281.01 -7.12 -2.47% -20.77%
141.75 5.97 4.40% 81.06%
69.39 0.44 0.64% 7.45%
227.62 -0.95 -0.42% 18.95%
299.20 -1.52 -0.51% -13.12%
165.03 2.52 1.55% 19.13%
88.43 0.40 0.45% -5.62%
160.15 0.47 0.29% -4.83%
394.72 6.28 1.62% 16.43%
312.00 -0.59 -0.19% 24.00%
388.15 -2.60 -0.67% -5.18%
27.20 -0.06 -0.22% 25.00%
302.32 -6.55 -2.12% -36.92%
274.87 8.18 3.07% -18.08%
62.38 0.37 0.60% -16.02%
255.37 -1.92 -0.75% -11.53%
381.67 -7.54 -1.94% -11.16%
216.79 -1.05 -0.48% -17.63%
342.19 8.31 2.49% -15.52%
219.27 3.64 1.69% -29.92%
122.01 -0.69 -0.56% -34.29%
101.51 0.23 0.23% -10.22%
190.40 0.40 0.21% 32.36%
99.32 -0.77 -0.77% -8.11%
76.37 0.42 0.55% 12.82%
254.51 5.32 2.13% -9.83%
18.56 0.09 0.46% -12.93%
90.46 2.28 2.59% -34.00%
62.28 3.24 5.49% 37.88%
276.34 -2.68 -0.96% -40.28%
157.56 12.11 8.33% -51.99%
62.67 0.11 0.18% 13.47%
389.16 -1.68 -0.43% -23.18%
240.76 3.11 1.31% -24.68%
648.07 -0.65 -0.10% -23.59%
42.60 -0.15 -0.35% -0.65%
44.38 1.24 2.87% -58.55%
62.48 0.31 0.50% 30.96%
96.65 0.22 0.23% -22.91%
167.53 4.38 2.68% -1.15%
15.21 0.03 0.19% -48.77%
48.66 0.77 1.61% -55.72%
150.99 -0.44 -0.29% -15.61%
77.19 1.58 2.09% -19.59%
86.75 2.15 2.54% -10.19%
46.03 0.22 0.47% -15.92%
282.01 1.52 0.54% -19.09%
245.08 1.03 0.42% -14.22%
47.57 0.52 1.11% 0.53%
138.86 -2.60 -1.84% -36.55%
204.42 3.12 1.55% -7.60%
49.28 0.41 0.84% -6.95%
569.44 14.48 2.61% 29.86%
497.48 2.89 0.58% 0.99%
57.04 0.48 0.85% -16.57%
135.42 0.37 0.27% 0.25%
114.87 0.50 0.44% -13.92%
158.82 2.41 1.54% -17.44%
14.52 0.23 1.61% 2.25%
184.39 4.87 2.71% -9.38%
60.34 0.26 0.43% -37.64%
51.74 -0.11 -0.21% 2.03%
126.74 0.66 0.52% 6.09%
65.45 -0.03 -0.05% -7.65%
164.25 3.82 2.38% 8.22%
69.53 1.81 2.67% 75.80%
61.53 0.21 0.34% -9.18%
156.99 1.24 0.80% -0.64%
47.41 -0.13 -0.27% -8.21%
263.34 0.33 0.13% 1.30%
263.42 2.35 0.90% 3.48%
70.59 0.37 0.52% -3.07%
115.98 1.49 1.30% -36.16%
71.56 0.64 0.90% 12.64%
54.28 1.07 2.01% 88.21%
273.40 -0.53 -0.19% 7.49%
114.80 0.12 0.10% -38.40%
174.02 -1.18 -0.67% 17.06%
76.20 0.40 0.53% -20.77%
59.20 0.14 0.23% -7.35%
20.60 0.11 0.51% 16.55%
93.35 -0.79 -0.84% 40.14%
45.09 0.27 0.60% 6.77%
12.18 0.02 0.16% -11.99%
80.10 0.99 1.25% -30.24%
57.06 -0.22 -0.38% -13.41%
69.22 0.38 0.55% -7.83%
86.45 0.31 0.36% -50.23%
70.55 1.42 2.05% 67.54%
78.05 0.34 0.44% -13.08%
54.12 1.63 3.11% -14.97%
97.05 -0.35 -0.36% -19.40%
115.55 1.39 1.22% -21.88%
32.45 -0.05 -0.15% -9.03%
138.70 4.02 2.98% -18.15%
40.21 0.04 0.10% -16.97%
17.86 0.16 0.90% -20.13%
59.18 1.27 2.19% -76.75%
10.99 0.60 5.77% -43.81%
117.91 1.16 0.99% -44.20%
48.20 0.54 1.12% -66.16%
32.92 0.37 1.14% -24.48%
143.16 -0.72 -0.50% 15.15%
107.50 -0.25 -0.23% 8.86%
35.91 1.23 3.55% -24.29%
248.61 2.32 0.94% -61.07%
65.47 1.91 3.00% 1.12%
70.51 2.56 3.76% -28.58%
56.20 -0.76 -1.33% 46.66%
116.49 -0.50 -0.43% 12.21%
70.35 0.02 0.03% -0.42%
133.41 1.27 0.96% 6.40%
103.03 0.08 0.08% -15.06%
86.00 -0.15 -0.17% -37.13%
69.71 0.54 0.78% -28.87%
556.45 -7.75 -1.37% 45.58%
187.51 -0.29 -0.15% 21.02%
46.69 0.28 0.60% -17.96%
165.87 0.06 0.04% -16.16%
28.28 0.29 1.04% 47.29%
139.93 2.00 1.45% 4.29%
19.81 0.17 0.87% 46.20%
74.49 4.57 6.54% -23.40%
34.03 0.18 0.53% -6.56%
10.77 0.05 0.47% 5.18%
77.11 0.35 0.46% 17.46%
60.09 -0.01 -0.02% -14.22%
36.72 0.22 0.60% -7.46%
260.58 0.70 0.27% 44.69%
184.67 -0.06 -0.03% -17.28%
80.14 -0.84 -1.04% -30.66%
169.99 0.11 0.06% 11.21%
109.98 0.59 0.54% -19.05%
29.09 0.60 2.11% -63.52%
94.53 -5.95 -5.92% -7.28%
26.16 0.52 2.03% -12.95%
122.37 -2.18 -1.75% -26.68%
88.88 0.25 0.28% 19.66%
83.91 0.86 1.04% 8.06%
122.85 -0.03 -0.02% 25.33%
121.61 1.22 1.01% -23.17%
83.50 -0.01 -0.01% -6.14%
74.29 1.70 2.34% -4.73%
77.18 0.05 0.06% 2.19%
107.52 -0.13 -0.12% -25.97%
74.58 -0.33 -0.44% -4.11%
62.41 0.75 1.22% 8.96%
160.35 -0.06 -0.04% -15.12%
38.07 0.28 0.74% 23.76%
79.13 -1.19 -1.48% -3.65%
48.23 1.26 2.68% -27.68%
18.79 0.09 0.48% -8.52%
35.91 -0.34 -0.94% -3.86%
15.64 0.13 0.84% -16.09%
72.64 0.08 0.11% -28.93%
82.72 1.83 2.26% 9.22%
87.99 0.02 0.03% -3.55%
3,915.00 22.14 0.57% 7.31%
60.08 0.22 0.37% -6.02%
78.50 -0.02 -0.03% 1.74%
46.32 0.29 0.63% 9.48%
21.60 0.04 0.19% -18.89%
47.47 0.10 0.21% 1.11%
20.31 0.14 0.69% -3.24%
101.93 0.21 0.21% -8.87%
29.01 0.04 0.14% -5.50%
68.60 3.31 5.07% -17.80%
41.01 0.68 1.69% -14.74%
78.19 -0.23 -0.29% 14.36%
78.22 -0.33 -0.42% -4.84%
48.53 -0.08 -0.15% 0.78%
89.17 0.63 0.71% -5.50%
129.27 -0.29 -0.22% 28.58%
192.57 1.21 0.63% 15.61%
179.76 -0.37 -0.21% -13.26%
78.86 -0.07 -0.09% 16.97%
177.64 1.84 1.05% -17.55%
34.43 0.03 0.09% 32.68%
125.20 -0.92 -0.73% -5.57%
17.96 0.75 4.36% 221.86%
99.56 -0.84 -0.84% -17.06%
18.44 0.01 0.05% 0.44%
227.67 -0.16 -0.07% -7.73%
13.31 0.18 1.37% -5.47%
11.68 0.08 0.69% -10.15%
39.02 0.29 0.75% -13.08%
58.89 0.31 0.53% 5.46%
47.06 0.19 0.41% -4.06%
326.73 3.61 1.12% -70.21%
64.81 -0.11 -0.17% -28.74%
123.70 0.88 0.72% -3.63%
95.06 0.23 0.24% 10.18%
174.99 6.15 3.64% -9.72%
47.27 0.73 1.57% -61.14%
99.40 0.90 0.91% 3.22%
34.85 0.21 0.61% -22.86%
116.96 -0.26 -0.22% -54.98%
80.78 0.48 0.60% 5.39%
58.84 0.37 0.62% -5.10%
53.82 0.54 1.00% -8.83%
49.22 0.39 0.80% 2.12%
39.64 0.87 2.23% 35.69%
16.93 0.26 1.56% -6.98%
101.32 0.84 0.84% 7.09%
70.25 0.33 0.47% 3.81%
68.15 0.16 0.24% 2.37%
93.85 0.63 0.68% 3.46%
62.66 0.52 0.84% -75.18%
33.91 0.11 0.31% -54.10%
20.73 0.27 1.32% -10.84%
64.39 0.17 0.26% -9.32%
45.43 -1.11 -2.39% -69.21%
72.75 -0.76 -1.03% 0.69%
84.15 0.33 0.39% -2.50%
31.76 0.36 1.15% -35.21%
18.95 0.02 0.11% -46.27%
86.31 1.18 1.39% 38.87%
70.59 0 0% 3.98%
50.02 -0.18 -0.35% -9.39%
126.23 0.84 0.67% -32.52%
64.90 0.45 0.70% -18.77%
24.24 0.02 0.08% 12.74%
62.37 0.34 0.55% -1.39%
59.23 0.21 0.36% -6.27%
101.03 1.64 1.65% 3.68%
95.40 -0.16 -0.17% -7.26%
38.99 0.75 1.96% 74.61%
61.69 0.16 0.26% -10.20%
25.11 0.15 0.60% -14.56%
56.61 -0.30 -0.53% -10.85%
11.39 0.02 0.18% -6.64%
58.66 -0.14 -0.24% -60.76%
70.32 -0.28 -0.40% -14.91%
71.85 0.52 0.73% -3.84%
30.66 0.36 1.19% -7.59%
68.17 -0.87 -1.25% -12.14%
109.37 -0.48 -0.44% -20.95%
93.15 -0.20 -0.21% 27.87%
37.12 -0.26 -0.69% -23.90%
60.72 -0.50 -0.82% -13.91%
76.25 -0.37 -0.48% -49.86%
45.79 -0.02 -0.03% -55.51%
13.81 0.44 3.29% -20.95%
49.28 0.20 0.41% 7.18%
43.99 0.52 1.20% -3.13%
9.93 0.10 0.97% -50.03%
84.31 0.68 0.81% 13.49%
24.18 -0.04 -0.17% -38.22%
49.50 0.05 0.10% -33.61%
87.52 0.04 0.04% 10.21%
58.18 -0.32 -0.55% -8.74%
46.87 0.30 0.64% -4.85%
24.45 0.03 0.12% 41.90%
60.83 0.06 0.10% 10.16%
50.22 0.67 1.36% 36.22%
61.32 0.04 0.07% 1.57%
44.29 0.22 0.50% -15.32%
44.14 0.54 1.23% -16.99%
39.20 -0.45 -1.13% 13.23%
77.25 3.25 4.39% 19.67%
96.88 -0.54 -0.55% -3.17%
161.80 1.42 0.89% -25.32%
53.05 -0.17 -0.32% 15.38%
41.25 0.43 1.05% -16.92%
31.48 0.25 0.80% -30.04%
48.33 -0.40 -0.82% -53.31%
39.55 0.70 1.80% -3.47%
80.27 0.28 0.34% 1.61%
80.75 2.56 3.27% -24.00%
25.69 0.14 0.53% -35.09%
62.04 -0.09 -0.14% -38.88%
54.28 -0.03 -0.06% -4.23%
81.08 3.21 4.12% -13.10%
50.69 0.45 0.90% -47.58%
20.02 0.12 0.60% -29.95%
79.94 0.03 0.04% 7.87%
173.95 -0.42 -0.24% 8.11%
20.95 0.05 0.24% 7.05%
89.04 1.09 1.24% -2.36%
32.39 1.02 3.25% -28.04%
39.59 -0.13 -0.33% -12.18%
26.28 -0.17 -0.64% -71.33%
59.02 0.07 0.12% -20.47%
74.29 1.10 1.50% -24.45%
75.27 0.62 0.83% -24.87%
54.29 -0.87 -1.58% -21.39%
55.86 0.22 0.40% 13.51%
85.42 0.38 0.45% 26.08%
58.12 0.63 1.10% -56.28%
60.99 0.34 0.55% -8.16%
34.54 1.28 3.85% -14.04%
20.92 0.47 2.30% -3.64%
58.46 0.53 0.91% -23.13%
35.48 0.19 0.54% -2.37%
13.86 0.08 0.58% 12.05%
17.54 0.05 0.29% -22.80%
51.28 0.29 0.56% -22.26%
58.58 0.43 0.74% -11.74%
36.18 0.09 0.24% 29.47%
63.62 -0.06 -0.09% 33.50%
40.93 0.42 1.04% -19.43%
59.17 -0.19 -0.32% -21.66%
51.97 0.65 1.27% -21.33%
88.88 8.67 10.81% 26.05%
36.77 0.05 0.14% -14.65%
63.75 0.39 0.62% -30.18%
148.89 0.46 0.31% 26.73%
40.19 0.27 0.68% -15.23%
34.53 0.27 0.79% -12.71%
88.26 1.51 1.74% -24.16%
82.05 0.41 0.50% -0.81%
23.50 -0.09 -0.36% 22.24%
15.94 -0.04 -0.25% -25.09%
42.23 0.70 1.69% 0.62%
47.12 -2.44 -4.92% -23.47%
142.81 -0.69 -0.48% -39.66%
33.80 0.11 0.33% -23.38%
36.09 0.03 0.08% 45.41%
61.00 1.20 2.01% -31.11%
40.39 0.13 0.32% -11.27%
35.78 1.03 2.96% -37.06%
100.94 -0.21 -0.21% 1.37%
4.64 -0.08 -1.69% -47.15%
92.99 0.16 0.17% -0.91%
182.12 1.89 1.05% -24.54%
70.83 0.47 0.66% 3.42%
126.83 0.33 0.26% -26.15%
11.29 0.29 2.59% -9.07%
54.03 1.02 1.92% 5.06%
132.28 0.22 0.16% -39.85%
4.77 0.20 4.38% -65.93%
106.98 0.21 0.20% -20.04%
134.63 0.69 0.52% 16.81%
120.43 1.83 1.54% 48.97%
39.90 0.04 0.10% -11.10%
45.84 0.47 1.04% -19.10%
29.68 0.12 0.41% -16.49%
76.26 0.94 1.25% -13.63%
36.14 0.30 0.84% -43.54%
20.06 0.04 0.17% -23.28%
18.34 0.36 2.00% -75.97%
7.74 -0.02 -0.26% 65.74%
19.25 0.07 0.37% -20.75%
39.45 1.00 2.60% 8.02%
13.42 1.31 10.78% -59.67%
76.69 -0.54 -0.70% -19.15%
28.67 0.15 0.53% -30.72%
81.20 0.09 0.11% -17.24%
40.17 -0.20 -0.50% -18.86%
45.88 0.62 1.37% 29.57%
34.54 1.22 3.66% -21.36%
31.21 -0.15 -0.48% -21.62%
49.34 -0.55 -1.10% -46.75%
44.02 0.26 0.59% -30.88%
69.03 -0.27 -0.39% -5.92%
98.50 4.73 5.04% -38.44%
123.09 0.47 0.38% -2.74%
193.63 0.62 0.32% -58.77%
17.59 0.13 0.74% -0.06%
13.14 0.72 5.76% -14.43%
50.51 0.53 1.06% 6.25%
29.03 0.25 0.87% 21.82%
64.78 0.46 0.72% -8.11%
14.95 0.31 2.12% -41.96%
18.56 0.13 0.68% 14.18%
90.51 1.84 2.08% -47.46%
64.60 0.05 0.08% -22.55%
28.05 0.37 1.34% -38.80%
19.95 -0.05 -0.25% -5.67%
181.72 -1.12 -0.61% 9.13%
84.76 0.97 1.16% -21.04%
64.74 0.26 0.40% -8.29%
24.03 0.10 0.42% 3.44%
28.76 0.15 0.52% -8.03%
31.76 0.18 0.57% -2.46%
1.15 -0.02 -1.62% -14.10%
18.48 -0.50 -2.63% 53.62%
33.73 0.33 0.99% -6.20%
10.48 0.89 9.28% 23.15%
19.94 0.40 2.05% -14.64%
3.02 -0.01 -0.33% -17.03%
56.68 0.89 1.60% -35.86%
46.75 0.02 0.04% 4.80%
39.23 0.41 1.04% 19.15%
28.88 0.59 2.09% 39.79%
33.63 0 0% -17.84%
75.18 0.59 0.79% 49.79%
9.58 0.19 2.02% 1.81%
33.03 0.26 0.79% -7.35%
32.91 0.16 0.49% -13.17%
37.15 0.12 0.32% -16.82%
66.91 0.59 0.89% -4.26%
80.87 -0.21 -0.25% -3.96%
20.80 0.07 0.34% -15.41%
42.41 1.07 2.59% -40.75%
56.69 0.84 1.50% 1.19%
59.99 -0.09 -0.15% 35.23%
93.54 -0.64 -0.68% 3.75%
85.79 1.22 1.44% -27.75%
55.14 0.03 0.05% 4.36%
62.32 0.45 0.73% -1.70%
66.79 0.99 1.50% -8.78%
12.25 0.33 2.78% -16.21%
37.80 0.42 1.12% -7.83%
41.04 0.33 0.81% -8.90%
59.70 -1.08 -1.78% -17.00%
72.61 0.96 1.34% 21.87%
96.99 0.93 0.97% 9.36%
11.59 -0.07 -0.60% -18.44%
55.07 0.91 1.68% 37.16%
42.87 0.19 0.45% -11.41%
196.05 -0.58 -0.30% -6.95%
40.97 0.48 1.17% -18.93%
45.18 1.17 2.66% -5.91%
154.93 -2.85 -1.81% -52.28%
18.51 0.18 0.98% -11.48%
28.57 0.14 0.49% -13.03%
18.01 0.01 0.04% -21.87%
34.43 1.10 3.30% -39.18%
30.93 0.32 1.05% -27.55%
12.28 0.10 0.86% -19.23%
22.73 0.14 0.62% -8.49%
11.14 0.07 0.62% -6.55%
69.70 1.70 2.50% -9.37%
19.31 0.25 1.32% -14.97%
18.97 -0.38 -1.96% 212.01%
31.48 -0.66 -2.05% 8.10%
39.58 0.04 0.10% 24.58%
85.37 -0.91 -1.05% 41.43%
44.85 0.10 0.22% -6.27%
29.28 -0.37 -1.25% 14.20%
63.89 0 0% -31.79%
46.89 0.43 0.93% 18.95%
18.59 1.27 7.33% -36.49%
39.79 0.14 0.35% 2.87%
65.42 1.07 1.66% -10.65%
20.00 0.42 2.15% -44.61%
8.54 -0.04 -0.41% -37.29%
37.91 0.66 1.77% 40.04%
22.75 0.89 4.07% -29.22%
12.68 0.04 0.28% -7.35%
37.40 0.36 0.97% -16.48%
58.94 0.43 0.73% -3.72%
36.93 0.36 0.98% -4.40%
76.92 -0.43 -0.56% 0.31%
3.54 -0.02 -0.56% -91.60%
40.40 -0.05 -0.12% 6.79%
29.75 1.77 6.33% -48.67%
48.90 0.13 0.27% -9.48%
11.42 0.21 1.83% 30.01%
22.65 0.30 1.34% -25.27%
88.92 -0.02 -0.02% 4.86%
42.27 0 0% -9.60%
21.87 0.46 2.15% 123.85%
32.17 0.52 1.64% 11.31%
47.03 2.75 6.21% -32.17%
62.78 1.01 1.63% 5.31%
96.45 0.07 0.07% -21.16%
57.46 0.27 0.47% 12.53%
25.70 1.85 7.76% -57.64%
89.23 -0.08 -0.09% 9.50%
30.25 3.08 11.34% -28.84%
71.62 3.08 4.49% -36.71%
38.17 0.19 0.50% -3.02%
17.48 0.12 0.69% -25.27%
27.75 0.25 0.91% -30.00%
44.60 0.18 0.41% -2.04%
55.50 0.28 0.51% -6.06%
20.58 -0.18 -0.87% 12.58%
44.42 1.21 2.80% -29.03%
32.50 0.50 1.56% -16.67%
54.71 -0.87 -1.57% -43.69%
36.87 0.13 0.35% -4.38%
15.86 -0.03 -0.19% -17.82%
27.11 0.13 0.48% -9.36%
112.24 2.63 2.40% -5.43%
58.94 1.05 1.81% 33.26%
17.40 0.13 0.75% 5.39%
17.15 -0.16 -0.92% 0.70%
11.23 -0.05 -0.44% 47.18%
11.14 0.02 0.13% -2.15%
13.93 -0.07 -0.50% -7.32%
81.81 -0.36 -0.43% -15.30%
10.06 0.04 0.40% -20.16%
15.23 0.05 0.33% -8.69%
125.98 -0.02 -0.02% -22.69%
65.38 1.47 2.30% 6.27%
22.99 0.54 2.41% -39.90%
16.40 0.15 0.92% 8.68%
85.60 0.42 0.49% -10.71%
182.54 1.25 0.69% -33.14%
30.22 -0.26 -0.85% -43.29%
113.65 0.66 0.58% -24.44%
27.74 0.11 0.40% 17.15%
37.75 1.10 3.00% -11.36%
33.12 -0.47 -1.40% 5.78%
11.86 0.13 1.11% -18.04%
90.50 0.55 0.61% 8.01%
27.37 0.22 0.81% -24.75%
7.91 0.09 1.15% -31.10%
83.58 4.24 5.34% -12.15%
39.97 0.37 0.93% -48.76%
56.78 2.10 3.84% -33.36%
84.44 -0.28 -0.33% 19.82%
67.32 -0.96 -1.41% -35.34%
23.48 -0.09 -0.38% -17.93%
27.55 0.03 0.11% -9.91%
3.50 0.09 2.61% -58.44%
13.56 0.03 0.22% -7.94%
23.92 0.15 0.63% -22.29%
37.01 0.35 0.94% 14.35%
38.49 0.54 1.42% 7.57%
6.77 0.35 5.45% 54.21%
16.86 0.33 2.00% 42.52%
27.08 0.08 0.30% -1.67%
15.19 0.29 1.95% -29.18%
22.87 0.27 1.19% -12.91%
46.00 0.19 0.41% -49.50%
38.74 -0.42 -1.07% -11.83%
39.19 0.30 0.77% -5.18%
16.93 -0.20 -1.17% -43.38%
44.30 1.21 2.81% -34.23%
17.49 0.55 3.25% -54.27%
32.50 0.01 0.03% 5.76%
32.70 0.35 1.08% -1.00%
58.06 -0.87 -1.48% 7.36%
240.88 2.53 1.06% -8.40%
20.31 0.07 0.35% -23.96%
25.63 0.10 0.39% -2.92%
36.60 0.09 0.23% 19.44%
10.47 -0.03 -0.29% 54.42%
5.42 0.03 0.51% -78.91%
64.32 1.04 1.64% -9.11%
33.52 0.13 0.39% -6.55%
9.26 -0.02 -0.22% -16.58%
44.64 0.51 1.14% -52.52%
80.74 -0.16 -0.20% 5.27%
25.75 -0.20 -0.77% -3.41%
24.04 0.32 1.35% -50.58%
13.53 0.07 0.52% 4.88%
33.01 0.23 0.70% 64.47%
19.46 0.48 2.53% -19.59%
39.62 0.21 0.53% 0.20%
3.18 0.10 3.08% -43.51%
36.74 -0.09 -0.24% -1.55%
25.99 0.13 0.50% -36.03%
9.76 -0.02 -0.20% -9.63%
27.63 -0.01 -0.04% -13.36%
29.86 0.25 0.84% -11.68%
57.15 0.99 1.76% -23.33%
18.72 0.36 1.96% 8.84%
29.57 -0.04 -0.14% -11.68%
41.68 -0.05 -0.12% 2.36%
39.36 0.84 2.18% -22.96%
19.41 0.19 0.99% -9.38%
48.19 0.30 0.63% 11.99%
26.91 1.14 4.42% -65.73%
3.01 0.02 0.67% -32.36%
22.90 -0.10 -0.43% -53.84%
23.97 0.24 1.01% -29.77%
64.93 1.29 2.03% -15.55%
61.89 0.13 0.21% -25.61%
68.23 1.29 1.93% -25.17%
5.27 -0.04 -0.75% -42.90%
32.76 -0.05 -0.15% 21.92%
6.33 0.16 2.59% -83.19%
25.82 -0.15 -0.58% 28.59%
28.61 0.08 0.28% -13.25%
93.05 0.30 0.32% -3.53%
631.40 6.90 1.10% 3.48%
45.26 0.25 0.56% -4.15%
14.08 0.10 0.72% -21.78%
14.17 0.02 0.14% -14.12%
14.64 -0.09 -0.61% 54.11%
211.77 2.07 0.99% -14.88%
19.34 -0.13 -0.67% -65.65%
36.93 0.18 0.49% -7.23%
19.17 0.23 1.21% -17.76%
43.80 0.25 0.57% -16.30%
19.19 -0.09 -0.47% -28.64%
4.83 0.06 1.26% -36.70%
17.15 -0.28 -1.61% 90.56%
18.99 -0.17 -0.89% 5.68%
19.72 0 0% -7.07%
11.55 -0.33 -2.74% -9.31%
13.96 -0.36 -2.51% -74.11%
20.25 0.21 1.02% -12.44%
3.69 -0.05 -1.34% -64.42%
13.55 0.44 3.36% -16.25%
45.26 -0.07 -0.15% -30.09%
37.39 -0.37 -0.98% -29.35%
21.43 0.65 3.13% -31.58%
26.08 -0.27 -1.01% -1.97%
37.92 0.68 1.81% 25.38%
99.14 -1.96 -1.94% -34.39%
23.58 0.52 2.26% -43.36%
4.00 0 0% -2.44%
11.81 0.18 1.55% -4.37%
35.81 0.48 1.36% -30.63%
23.28 -0.20 -0.85% -48.28%
24.93 -0.13 -0.52% -51.02%
16.52 -0.15 -0.90% -40.47%
31.47 0.13 0.41% -18.26%
66.47 0.26 0.39% 2.15%
9.37 -0.04 -0.43% 39.23%
15.82 0.78 5.16% 21.67%
15.01 0 0% -18.42%
14.66 0.04 0.27% 2.81%
6.09 0.43 7.60% -1.77%
5.92 -0.08 -1.33% -43.08%
28.47 -0.69 -2.37% 31.26%
103.54 1.14 1.12% 2.70%
50.53 -0.22 -0.43% 18.75%
9.83 0.06 0.56% 8.68%
48.89 0.38 0.78% -24.19%
37.96 0.07 0.18% -25.00%
36.73 0.29 0.80% 24.05%
57.58 -0.71 -1.22% 4.39%
14.24 0.17 1.21% 716.05%
12.59 -0.21 -1.64% -55.18%
32.01 -0.90 -2.73% -37.68%
18.55 0.51 2.83% -7.71%
40.69 0.54 1.35% 9.53%
21.61 -1.00 -4.42% 15.38%
44.66 0.15 0.33% -2.54%
134.74 5.13 3.96% -12.86%
7.08 0.09 1.29% 38.55%
6.13 0.16 2.68% 70.28%
24.92 0.10 0.40% -10.36%
8.18 -0.01 -0.12% -12.70%
28.00 0.35 1.27% 7.12%
63.21 0.41 0.64% 144.70%
12.19 0.10 0.79% -3.60%
4.82 -0.01 -0.21% -17.47%
24.23 0.22 0.92% -20.79%
26.66 0.13 0.49% -38.33%
39.38 1.68 4.46% -22.63%
22.51 0.11 0.49% 28.26%
38.71 0.13 0.34% -13.17%
72.98 -0.96 -1.30% -20.07%
48.44 0.36 0.75% -6.27%
51.05 2.21 4.51% -46.28%
23.03 0 0% 6.77%
13.70 0.15 1.11% -11.15%
39.10 -0.13 -0.33% -18.83%
7.04 0.24 3.53% -32.76%
15.48 -0.01 -0.06% -41.03%
3.60 0.06 1.73% -40.96%
6.70 -0.15 -2.19% -71.27%
21.54 -0.03 -0.12% -38.28%
27.72 0.12 0.42% -12.32%
15.76 -0.16 -1.01% -30.27%
7.53 0.05 0.67% -36.72%
16.36 0.11 0.68% -1.03%
30.50 0.07 0.23% 0.69%
17.54 0.07 0.40% -0.62%
32.87 -0.03 -0.09% -25.77%
25.76 0.09 0.35% -6.77%
55.23 -0.17 -0.31% 54.19%
39.09 0.12 0.31% 15.92%
12.30 -0.08 -0.65% -39.47%
3.64 0.02 0.55% -25.41%
40.50 0.57 1.43% -8.68%
22.68 -0.03 -0.13% -13.96%
19.44 -0.06 -0.29% -6.11%
202.09 -4.55 -2.20% -16.04%
28.61 0.01 0.04% -19.70%
41.63 0.12 0.29% -3.25%
26.33 1.62 6.56% -59.75%
18.44 0.15 0.82% -37.41%
18.28 -0.22 -1.19% -33.70%
18.93 0.08 0.42% -20.13%
34.85 -0.10 -0.29% 7.79%
10.88 -0.22 -1.98% -55.04%
10.79 0.13 1.17% -10.94%
57.50 -0.34 -0.59% 5.23%
15.66 0.02 0.13% -69.53%
6.30 0.04 0.56% -28.71%
23.87 0.47 2.01% 9.60%
14.68 0.17 1.17% -5.90%
9.16 -1.44 -13.58% -75.49%
14.39 0.05 0.35% -61.07%
51.70 0.49 0.96% -24.34%
30.49 -0.49 -1.58% -6.96%
4.90 0 0% -85.39%
55.42 0.44 0.80% -71.93%
32.84 2.48 8.15% 7.73%
7.24 0.06 0.84% -20.26%
51.25 0.29 0.57% -4.10%
14.71 0.06 0.41% -1.41%
19.34 -0.05 -0.26% -22.17%
26.90 0.01 0.04% -3.31%
30.17 0.10 0.33% -28.13%
22.66 0.11 0.49% 11.68%
43.74 -0.18 -0.41% -5.96%
4.52 0.03 0.67% -6.03%
22.59 0.11 0.49% 0.13%
21.05 1.42 7.23% 38.40%
24.78 0.48 1.98% -35.06%
66.81 0.40 0.60% -13.06%
11.16 0.05 0.45% -1.93%
0.69 -0.01 -1.10% -59.31%
191.06 2.19 1.16% -2.62%
102.48 2.50 2.50% -35.75%
7.90 -0.08 -0.94% 13.93%
16.07 -0.23 -1.41% -58.04%
2.05 -0.14 -6.19% -84.75%
23.69 0.12 0.51% -12.19%
19.55 0.26 1.35% -24.69%
17.07 0.51 3.08% 11.13%
32.82 -0.87 -2.59% -22.05%
5.04 0.14 2.86% 45.66%
16.01 -0.01 -0.06% 10.72%
43.54 0.35 0.81% -7.18%
12.94 0.08 0.58% -21.08%
3.39 0 0% -80.71%
25.94 -0.24 -0.90% -15.33%
109.54 0.0001 0.0001% -22.25%
36.96 -0.02 -0.05% -30.25%
19.45 -0.09 -0.46% 11.53%
82.96 -0.06 -0.07% 1.27%
36.11 0.19 0.53% -50.12%
61.59 1.56 2.60% -49.25%
31.74 0.25 0.79% 325.47%
31.18 2.56 8.94% -26.34%
19.94 0.09 0.45% -24.53%
26.95 0.53 2.01% -52.81%
16.23 0 0% -15.73%
9.68 0.18 1.89% -44.11%
44.02 3.55 8.77% -54.70%
39.88 0.16 0.40% -19.01%
12.17 0.21 1.76% -7.73%
28.70 -0.10 -0.35% -30.73%
32.36 0.43 1.35% -1.28%
11.98 0.04 0.34% 44.51%
7.39 -0.21 -2.70% -66.31%
17.05 0.83 5.12% -27.85%
40.67 0.11 0.27% -17.74%
8.96 -0.01 -0.11% -70.56%
38.42 -0.38 -0.98% 3.20%
25.02 -0.40 -1.57% -60.57%
1.73 0 0% -50.57%
17.21 -0.04 -0.23% 19.35%
26.84 0.11 0.41% 6.89%
10.29 0.15 1.48% -43.89%
30.86 -0.23 -0.74% -59.06%
33.36 0.73 2.22% 17.86%
31.78 -0.26 -0.81% -55.74%
43.08 1.51 3.63% -43.87%
16.57 0.12 0.73% -17.23%
23.62 1.54 6.97% -57.33%
20.84 -0.04 -0.19% -27.91%
44.39 -0.17 -0.38% 0.66%
9.75 0.13 1.35% -45.41%
72.68 1.21 1.69% 33.36%
22.43 0.84 3.89% -22.55%
29.17 0 0% -1.55%
171.01 -1.74 -1.01% -0.88%
18.83 -0.16 -0.84% -49.88%
23.76 0.20 0.85% -2.86%
25.34 0.32 1.30% -23.71%
26.98 0.94 3.61% -49.07%
72.41 0.55 0.77% -3.12%
26.37 -0.30 -1.12% -36.00%
32.72 0.18 0.55% -2.47%
3.56 0.01 0.28% -65.87%
87.90 0.11 0.13% -6.49%
17.23 0.13 0.76% -4.49%
15.50 0.14 0.91% -18.25%
32.46 0.19 0.59% -10.23%
5.11 -0.06 -1.16% 119.31%
35.92 -0.08 -0.21% 20.20%
10.06 0.28 2.86% -33.16%
36.80 -0.15 -0.41% -30.71%
18.64 0.22 1.18% -38.39%
42.12 0.16 0.38% -19.50%
31.06 -0.34 -1.08% 0.19%
28.35 -0.37 -1.27% -15.77%
68.89 -0.27 -0.39% -31.81%
37.88 0.55 1.47% -16.38%
1.28 0.01 0.79% -4.48%
28.38 0.02 0.07% -7.29%
6.45 -0.01 -0.15% -42.36%
13.33 0.19 1.45% -44.20%
15.01 0.55 3.80% -37.22%
30.23 0.20 0.67% -2.61%
37.74 0.22 0.59% 14.05%
31.22 -0.07 -0.22% -0.57%
33.41 0.53 1.61% -26.36%
3.30 -0.06 -1.64% 7.68%
5.72 0.20 3.62% -36.59%