|
|
कीमत |
|
|
दिन |
साल |
तारीख |
C
|
|
52.66 |
|
-0.03 |
-0.05% |
-32.08% |
2022-05-25 |
DXCM
|
|
281.01 |
|
-7.12 |
-2.47% |
-20.77% |
2022-05-25 |
FANG
|
|
141.75 |
|
5.97 |
4.40% |
81.06% |
2022-05-25 |
HF
|
|
69.39 |
|
0.44 |
0.64% |
7.45% |
2022-05-25 |
STE
|
|
227.62 |
|
-0.95 |
-0.42% |
18.95% |
2022-05-25 |
WST
|
|
299.20 |
|
-1.52 |
-0.51% |
-13.12% |
2022-05-25 |
ENPH
|
|
165.03 |
|
2.52 |
1.55% |
19.13% |
2022-05-25 |
HZNP
|
|
88.43 |
|
0.40 |
0.45% |
-5.62% |
2022-05-25 |
SUI
|
|
160.15 |
|
0.47 |
0.29% |
-4.83% |
2022-05-25 |
MPWR
|
|
394.72 |
|
6.28 |
1.62% |
16.43% |
2022-05-25 |
MOH
|
|
312.00 |
|
-0.59 |
-0.19% |
24.00% |
2022-05-25 |
TDY
|
|
388.15 |
|
-2.60 |
-0.67% |
-5.18% |
2022-05-25 |
TTM
|
|
27.20 |
|
-0.06 |
-0.22% |
25.00% |
2022-05-25 |
EPAM
|
|
302.32 |
|
-6.55 |
-2.12% |
-36.92% |
2022-05-25 |
PAYC
|
|
274.87 |
|
8.18 |
3.07% |
-18.08% |
2022-05-25 |
SSNC
|
|
62.38 |
|
0.37 |
0.60% |
-16.02% |
2022-05-25 |
UBNT
|
|
255.37 |
|
-1.92 |
-0.75% |
-11.53% |
2022-05-25 |
POOL
|
|
381.67 |
|
-7.54 |
-1.94% |
-11.16% |
2022-05-25 |
PODD
|
|
216.79 |
|
-1.05 |
-0.48% |
-17.63% |
2022-05-25 |
TYL
|
|
342.19 |
|
8.31 |
2.49% |
-15.52% |
2022-05-25 |
GNRC
|
|
219.27 |
|
3.64 |
1.69% |
-29.92% |
2022-05-25 |
TTWO
|
|
122.01 |
|
-0.69 |
-0.56% |
-34.29% |
2022-05-25 |
ENTG
|
|
101.51 |
|
0.23 |
0.23% |
-10.22% |
2022-05-25 |
AZPN
|
|
190.40 |
|
0.40 |
0.21% |
32.36% |
2022-05-25 |
CRWN
|
|
99.32 |
|
-0.77 |
-0.77% |
-8.11% |
2022-05-25 |
DAR
|
|
76.37 |
|
0.42 |
0.55% |
12.82% |
2022-05-25 |
ABMD
|
|
254.51 |
|
5.32 |
2.13% |
-9.83% |
2022-05-25 |
MPW
|
|
18.56 |
|
0.09 |
0.46% |
-12.93% |
2022-05-25 |
ZEN
|
|
90.46 |
|
2.28 |
2.59% |
-34.00% |
2022-05-25 |
BLDR
|
|
62.28 |
|
3.24 |
5.49% |
37.88% |
2022-05-25 |
MKTX
|
|
276.34 |
|
-2.68 |
-0.96% |
-40.28% |
2022-05-25 |
BURL
|
|
157.56 |
|
12.11 |
8.33% |
-51.99% |
2022-05-25 |
REXR
|
|
62.67 |
|
0.11 |
0.18% |
13.47% |
2022-05-25 |
FICO
|
|
389.16 |
|
-1.68 |
-0.43% |
-23.18% |
2022-05-25 |
MTN
|
|
240.76 |
|
3.11 |
1.31% |
-24.68% |
2022-05-25 |
FCNCA
|
|
648.07 |
|
-0.65 |
-0.10% |
-23.59% |
2022-05-25 |
CUBE
|
|
42.60 |
|
-0.15 |
-0.35% |
-0.65% |
2022-05-25 |
CZR
|
|
44.38 |
|
1.24 |
2.87% |
-58.55% |
2022-05-25 |
OLN
|
|
62.48 |
|
0.31 |
0.50% |
30.96% |
2022-05-25 |
SNX
|
|
96.65 |
|
0.22 |
0.23% |
-22.91% |
2022-05-25 |
PCTY
|
|
167.53 |
|
4.38 |
2.68% |
-1.15% |
2022-05-25 |
PLUG
|
|
15.21 |
|
0.03 |
0.19% |
-48.77% |
2022-05-25 |
EXAS
|
|
48.66 |
|
0.77 |
1.61% |
-55.72% |
2022-05-25 |
RGEN
|
|
150.99 |
|
-0.44 |
-0.29% |
-15.61% |
2022-05-25 |
WAL
|
|
77.19 |
|
1.58 |
2.09% |
-19.59% |
2022-05-25 |
NBIX
|
|
86.75 |
|
2.15 |
2.54% |
-10.19% |
2022-05-25 |
WBS
|
|
46.03 |
|
0.22 |
0.47% |
-15.92% |
2022-05-25 |
LAD
|
|
282.01 |
|
1.52 |
0.54% |
-19.09% |
2022-05-25 |
WSO
|
|
245.08 |
|
1.03 |
0.42% |
-14.22% |
2022-05-25 |
KNX
|
|
47.57 |
|
0.52 |
1.11% |
0.53% |
2022-05-25 |
MASI
|
|
138.86 |
|
-2.60 |
-1.84% |
-36.55% |
2022-05-25 |
CASY
|
|
204.42 |
|
3.12 |
1.55% |
-7.60% |
2022-05-25 |
CIEN
|
|
49.28 |
|
0.41 |
0.84% |
-6.95% |
2022-05-25 |
CACC
|
|
569.44 |
|
14.48 |
2.61% |
29.86% |
2022-05-25 |
CHE
|
|
497.48 |
|
2.89 |
0.58% |
0.99% |
2022-05-25 |
BERY
|
|
57.04 |
|
0.48 |
0.85% |
-16.57% |
2022-05-25 |
HEI
|
|
135.42 |
|
0.37 |
0.27% |
0.25% |
2022-05-25 |
MANH
|
|
114.87 |
|
0.50 |
0.44% |
-13.92% |
2022-05-25 |
WEX
|
|
158.82 |
|
2.41 |
1.54% |
-17.44% |
2022-05-25 |
KT
|
|
14.52 |
|
0.23 |
1.61% |
2.25% |
2022-05-25 |
CHDN
|
|
184.39 |
|
4.87 |
2.71% |
-9.38% |
2022-05-25 |
TREX
|
|
60.34 |
|
0.26 |
0.43% |
-37.64% |
2022-05-25 |
FR
|
|
51.74 |
|
-0.11 |
-0.21% |
2.03% |
2022-05-25 |
TTEK
|
|
126.74 |
|
0.66 |
0.52% |
6.09% |
2022-05-25 |
GMED
|
|
65.45 |
|
-0.03 |
-0.05% |
-7.65% |
2022-05-25 |
NXST
|
|
164.25 |
|
3.82 |
2.38% |
8.22% |
2022-05-25 |
PDCE
|
|
69.53 |
|
1.81 |
2.67% |
75.80% |
2022-05-25 |
SF
|
|
61.53 |
|
0.21 |
0.34% |
-9.18% |
2022-05-25 |
EGP
|
|
156.99 |
|
1.24 |
0.80% |
-0.64% |
2022-05-25 |
LSCC
|
|
47.41 |
|
-0.13 |
-0.27% |
-8.21% |
2022-05-25 |
COHR
|
|
263.34 |
|
0.33 |
0.13% |
1.30% |
2022-05-25 |
LFUS
|
|
263.42 |
|
2.35 |
0.90% |
3.48% |
2022-05-25 |
PB
|
|
70.59 |
|
0.37 |
0.52% |
-3.07% |
2022-05-25 |
FIVE
|
|
115.98 |
|
1.49 |
1.30% |
-36.16% |
2022-05-25 |
ACHC
|
|
71.56 |
|
0.64 |
0.90% |
12.64% |
2022-05-25 |
MTDR
|
|
54.28 |
|
1.07 |
2.01% |
88.21% |
2022-05-25 |
CACI
|
|
273.40 |
|
-0.53 |
-0.19% |
7.49% |
2022-05-25 |
MKSI
|
|
114.80 |
|
0.12 |
0.10% |
-38.40% |
2022-05-25 |
GTLS
|
|
174.02 |
|
-1.18 |
-0.67% |
17.06% |
2022-05-25 |
GWRE
|
|
76.20 |
|
0.40 |
0.53% |
-20.77% |
2022-05-25 |
FAF
|
|
59.20 |
|
0.14 |
0.23% |
-7.35% |
2022-05-25 |
GPK
|
|
20.60 |
|
0.11 |
0.51% |
16.55% |
2022-05-25 |
SWX
|
|
93.35 |
|
-0.79 |
-0.84% |
40.14% |
2022-05-25 |
HALO
|
|
45.09 |
|
0.27 |
0.60% |
6.77% |
2022-05-25 |
VLY
|
|
12.18 |
|
0.02 |
0.16% |
-11.99% |
2022-05-25 |
MTZ
|
|
80.10 |
|
0.99 |
1.25% |
-30.24% |
2022-05-25 |
IIVI
|
|
57.06 |
|
-0.22 |
-0.38% |
-13.41% |
2022-05-25 |
SRPT
|
|
69.22 |
|
0.38 |
0.55% |
-7.83% |
2022-05-25 |
FIVN
|
|
86.45 |
|
0.31 |
0.36% |
-50.23% |
2022-05-25 |
BCEI
|
|
70.55 |
|
1.42 |
2.05% |
67.54% |
2022-05-25 |
PNFP
|
|
78.05 |
|
0.34 |
0.44% |
-13.08% |
2022-05-25 |
BYD
|
|
54.12 |
|
1.63 |
3.11% |
-14.97% |
2022-05-25 |
WWD
|
|
97.05 |
|
-0.35 |
-0.36% |
-19.40% |
2022-05-25 |
EEFT
|
|
115.55 |
|
1.39 |
1.22% |
-21.88% |
2022-05-25 |
STAG
|
|
32.45 |
|
-0.05 |
-0.15% |
-9.03% |
2022-05-25 |
VAC
|
|
138.70 |
|
4.02 |
2.98% |
-18.15% |
2022-05-25 |
FFIN
|
|
40.21 |
|
0.04 |
0.10% |
-16.97% |
2022-05-25 |
EXEL
|
|
17.86 |
|
0.16 |
0.90% |
-20.13% |
2022-05-25 |
RNG
|
|
59.18 |
|
1.27 |
2.19% |
-76.75% |
2022-05-25 |
AMC
|
|
10.99 |
|
0.60 |
5.77% |
-43.81% |
2022-05-25 |
OLED
|
|
117.91 |
|
1.16 |
0.99% |
-44.20% |
2022-05-25 |
XPO
|
|
48.20 |
|
0.54 |
1.12% |
-66.16% |
2022-05-25 |
NYT
|
|
32.92 |
|
0.37 |
1.14% |
-24.48% |
2022-05-25 |
CW
|
|
143.16 |
|
-0.72 |
-0.50% |
15.15% |
2022-05-25 |
IDA
|
|
107.50 |
|
-0.25 |
-0.23% |
8.86% |
2022-05-25 |
SKX
|
|
35.91 |
|
1.23 |
3.55% |
-24.29% |
2022-05-25 |
RH
|
|
248.61 |
|
2.32 |
0.94% |
-61.07% |
2022-05-25 |
LPX
|
|
65.47 |
|
1.91 |
3.00% |
1.12% |
2022-05-25 |
BC
|
|
70.51 |
|
2.56 |
3.76% |
-28.58% |
2022-05-25 |
ITCI
|
|
56.20 |
|
-0.76 |
-1.33% |
46.66% |
2022-05-25 |
RLI
|
|
116.49 |
|
-0.50 |
-0.43% |
12.21% |
2022-05-25 |
ADC
|
|
70.35 |
|
0.02 |
0.03% |
-0.42% |
2022-05-25 |
SYNA
|
|
133.41 |
|
1.27 |
0.96% |
6.40% |
2022-05-25 |
EME
|
|
103.03 |
|
0.08 |
0.08% |
-15.06% |
2022-05-25 |
BFAM
|
|
86.00 |
|
-0.15 |
-0.17% |
-37.13% |
2022-05-25 |
BRKS
|
|
69.71 |
|
0.54 |
0.78% |
-28.87% |
2022-05-25 |
COKE
|
|
556.45 |
|
-7.75 |
-1.37% |
45.58% |
2022-05-25 |
PSB
|
|
187.51 |
|
-0.29 |
-0.15% |
21.02% |
2022-05-25 |
GBCI
|
|
46.69 |
|
0.28 |
0.60% |
-17.96% |
2022-05-25 |
LHCG
|
|
165.87 |
|
0.06 |
0.04% |
-16.16% |
2022-05-25 |
BIOS
|
|
28.28 |
|
0.29 |
1.04% |
47.29% |
2022-05-25 |
SLAB
|
|
139.93 |
|
2.00 |
1.45% |
4.29% |
2022-05-25 |
VG
|
|
19.81 |
|
0.17 |
0.87% |
46.20% |
2022-05-25 |
TXRH
|
|
74.49 |
|
4.57 |
6.54% |
-23.40% |
2022-05-25 |
CUZ
|
|
34.03 |
|
0.18 |
0.53% |
-6.56% |
2022-05-25 |
NRZ
|
|
10.77 |
|
0.05 |
0.47% |
5.18% |
2022-05-25 |
BKH
|
|
77.11 |
|
0.35 |
0.46% |
17.46% |
2022-05-25 |
IART
|
|
60.09 |
|
-0.01 |
-0.02% |
-14.22% |
2022-05-25 |
UBSI
|
|
36.72 |
|
0.22 |
0.60% |
-7.46% |
2022-05-25 |
ROG
|
|
260.58 |
|
0.70 |
0.27% |
44.69% |
2022-05-25 |
SAIA
|
|
184.67 |
|
-0.06 |
-0.03% |
-17.28% |
2022-05-25 |
POST
|
|
80.14 |
|
-0.84 |
-1.04% |
-30.66% |
2022-05-25 |
CCMP
|
|
169.99 |
|
0.11 |
0.06% |
11.21% |
2022-05-25 |
OMCL
|
|
109.98 |
|
0.59 |
0.54% |
-19.05% |
2022-05-25 |
PENN
|
|
29.09 |
|
0.60 |
2.11% |
-63.52% |
2022-05-25 |
ASGN
|
|
94.53 |
|
-5.95 |
-5.92% |
-7.28% |
2022-05-25 |
BXS
|
|
26.16 |
|
0.52 |
2.03% |
-12.95% |
2022-05-25 |
MSA
|
|
122.37 |
|
-2.18 |
-1.75% |
-26.68% |
2022-05-25 |
OGS
|
|
88.88 |
|
0.25 |
0.28% |
19.66% |
2022-05-25 |
WTFC
|
|
83.91 |
|
0.86 |
1.04% |
8.06% |
2022-05-25 |
QLYS
|
|
122.85 |
|
-0.03 |
-0.02% |
25.33% |
2022-05-25 |
PRI
|
|
121.61 |
|
1.22 |
1.01% |
-23.17% |
2022-05-25 |
SAIC
|
|
83.50 |
|
-0.01 |
-0.01% |
-6.14% |
2022-05-25 |
UFPI
|
|
74.29 |
|
1.70 |
2.34% |
-4.73% |
2022-05-25 |
SIGI
|
|
77.18 |
|
0.05 |
0.06% |
2.19% |
2022-05-25 |
EVR
|
|
107.52 |
|
-0.13 |
-0.12% |
-25.97% |
2022-05-25 |
TNET
|
|
74.58 |
|
-0.33 |
-0.44% |
-4.11% |
2022-05-25 |
WWE
|
|
62.41 |
|
0.75 |
1.22% |
8.96% |
2022-05-25 |
ROLL
|
|
160.35 |
|
-0.06 |
-0.04% |
-15.12% |
2022-05-25 |
CMC
|
|
38.07 |
|
0.28 |
0.74% |
23.76% |
2022-05-25 |
POWI
|
|
79.13 |
|
-1.19 |
-1.48% |
-3.65% |
2022-05-25 |
SGMS
|
|
48.23 |
|
1.26 |
2.68% |
-27.68% |
2022-05-25 |
AMKR
|
|
18.79 |
|
0.09 |
0.48% |
-8.52% |
2022-05-25 |
IRDM
|
|
35.91 |
|
-0.34 |
-0.94% |
-3.86% |
2022-05-25 |
ONB
|
|
15.64 |
|
0.13 |
0.84% |
-16.09% |
2022-05-25 |
COLM
|
|
72.64 |
|
0.08 |
0.11% |
-28.93% |
2022-05-25 |
RHP
|
|
82.72 |
|
1.83 |
2.26% |
9.22% |
2022-05-25 |
EXPO
|
|
87.99 |
|
0.02 |
0.03% |
-3.55% |
2022-05-25 |
SEB
|
|
3,915.00 |
|
22.14 |
0.57% |
7.31% |
2022-05-25 |
TRNO
|
|
60.08 |
|
0.22 |
0.37% |
-6.02% |
2022-05-25 |
CRUS
|
|
78.50 |
|
-0.02 |
-0.03% |
1.74% |
2022-05-25 |
NJR
|
|
46.32 |
|
0.29 |
0.63% |
9.48% |
2022-05-25 |
HOMB
|
|
21.60 |
|
0.04 |
0.19% |
-18.89% |
2022-05-25 |
FIZZ
|
|
47.47 |
|
0.10 |
0.21% |
1.11% |
2022-05-25 |
KRG
|
|
20.31 |
|
0.14 |
0.69% |
-3.24% |
2022-05-25 |
SSD
|
|
101.93 |
|
0.21 |
0.21% |
-8.87% |
2022-05-25 |
HR
|
|
29.01 |
|
0.04 |
0.14% |
-5.50% |
2022-05-25 |
TNDM
|
|
68.60 |
|
3.31 |
5.07% |
-17.80% |
2022-05-25 |
ESNT
|
|
41.01 |
|
0.68 |
1.69% |
-14.74% |
2022-05-25 |
ORA
|
|
78.19 |
|
-0.23 |
-0.29% |
14.36% |
2022-05-25 |
ENSG
|
|
78.22 |
|
-0.33 |
-0.42% |
-4.84% |
2022-05-25 |
POR
|
|
48.53 |
|
-0.08 |
-0.15% |
0.78% |
2022-05-25 |
UMBF
|
|
89.17 |
|
0.63 |
0.71% |
-5.50% |
2022-05-25 |
EXLS
|
|
129.27 |
|
-0.29 |
-0.22% |
28.58% |
2022-05-25 |
SAFM
|
|
192.57 |
|
1.21 |
0.63% |
15.61% |
2022-05-25 |
ICUI
|
|
179.76 |
|
-0.37 |
-0.21% |
-13.26% |
2022-05-25 |
SFBS
|
|
78.86 |
|
-0.07 |
-0.09% |
16.97% |
2022-05-25 |
HELE
|
|
177.64 |
|
1.84 |
1.05% |
-17.55% |
2022-05-25 |
SJI
|
|
34.43 |
|
0.03 |
0.09% |
32.68% |
2022-05-25 |
WTS
|
|
125.20 |
|
-0.92 |
-0.73% |
-5.57% |
2022-05-25 |
CRK
|
|
17.96 |
|
0.75 |
4.36% |
221.86% |
2022-05-25 |
QDEL
|
|
99.56 |
|
-0.84 |
-0.84% |
-17.06% |
2022-05-25 |
DOC
|
|
18.44 |
|
0.01 |
0.05% |
0.44% |
2022-05-25 |
ESGR
|
|
227.67 |
|
-0.16 |
-0.07% |
-7.73% |
2022-05-25 |
MTG
|
|
13.31 |
|
0.18 |
1.37% |
-5.47% |
2022-05-25 |
FNB
|
|
11.68 |
|
0.08 |
0.69% |
-10.15% |
2022-05-25 |
HIW
|
|
39.02 |
|
0.29 |
0.75% |
-13.08% |
2022-05-25 |
BECN
|
|
58.89 |
|
0.31 |
0.53% |
5.46% |
2022-05-25 |
PNM
|
|
47.06 |
|
0.19 |
0.41% |
-4.06% |
2022-05-25 |
SAM
|
|
326.73 |
|
3.61 |
1.12% |
-70.21% |
2022-05-25 |
MMS
|
|
64.81 |
|
-0.11 |
-0.17% |
-28.74% |
2022-05-25 |
BCPC
|
|
123.70 |
|
0.88 |
0.72% |
-3.63% |
2022-05-25 |
MANT
|
|
95.06 |
|
0.23 |
0.24% |
10.18% |
2022-05-25 |
ABG
|
|
174.99 |
|
6.15 |
3.64% |
-9.72% |
2022-05-25 |
PEGA
|
|
47.27 |
|
0.73 |
1.57% |
-61.14% |
2022-05-25 |
AIT
|
|
99.40 |
|
0.90 |
0.91% |
3.22% |
2022-05-25 |
FIBK
|
|
34.85 |
|
0.21 |
0.61% |
-22.86% |
2022-05-25 |
AMED
|
|
116.96 |
|
-0.26 |
-0.22% |
-54.98% |
2022-05-25 |
INDB
|
|
80.78 |
|
0.48 |
0.60% |
5.39% |
2022-05-25 |
SMTC
|
|
58.84 |
|
0.37 |
0.62% |
-5.10% |
2022-05-25 |
PCH
|
|
53.82 |
|
0.54 |
1.00% |
-8.83% |
2022-05-25 |
EPR
|
|
49.22 |
|
0.39 |
0.80% |
2.12% |
2022-05-25 |
AEL
|
|
39.64 |
|
0.87 |
2.23% |
35.69% |
2022-05-25 |
UMPQ
|
|
16.93 |
|
0.26 |
1.56% |
-6.98% |
2022-05-25 |
SPSC
|
|
101.32 |
|
0.84 |
0.84% |
7.09% |
2022-05-25 |
CWST
|
|
70.25 |
|
0.33 |
0.47% |
3.81% |
2022-05-25 |
FUL
|
|
68.15 |
|
0.16 |
0.24% |
2.37% |
2022-05-25 |
NSP
|
|
93.85 |
|
0.63 |
0.68% |
3.46% |
2022-05-25 |
WIX
|
|
62.66 |
|
0.52 |
0.84% |
-75.18% |
2022-05-25 |
ARWR
|
|
33.91 |
|
0.11 |
0.31% |
-54.10% |
2022-05-25 |
RDN
|
|
20.73 |
|
0.27 |
1.32% |
-10.84% |
2022-05-25 |
ENV
|
|
64.39 |
|
0.17 |
0.26% |
-9.32% |
2022-05-25 |
NVAX
|
|
45.43 |
|
-1.11 |
-2.39% |
-69.21% |
2022-05-25 |
CNS
|
|
72.75 |
|
-0.76 |
-1.03% |
0.69% |
2022-05-25 |
SXT
|
|
84.15 |
|
0.33 |
0.39% |
-2.50% |
2022-05-25 |
VRNS
|
|
31.76 |
|
0.36 |
1.15% |
-35.21% |
2022-05-25 |
ELY
|
|
18.95 |
|
0.02 |
0.11% |
-46.27% |
2022-05-25 |
MATX
|
|
86.31 |
|
1.18 |
1.39% |
38.87% |
2022-05-25 |
NANO
|
|
70.59 |
|
0 |
0% |
3.98% |
2022-05-25 |
MTSI
|
|
50.02 |
|
-0.18 |
-0.35% |
-9.39% |
2022-05-25 |
LANC
|
|
126.23 |
|
0.84 |
0.67% |
-32.52% |
2022-05-25 |
CBU
|
|
64.90 |
|
0.45 |
0.70% |
-18.77% |
2022-05-25 |
CVBF
|
|
24.24 |
|
0.02 |
0.08% |
12.74% |
2022-05-25 |
NWE
|
|
62.37 |
|
0.34 |
0.55% |
-1.39% |
2022-05-25 |
MMSI
|
|
59.23 |
|
0.21 |
0.36% |
-6.27% |
2022-05-25 |
WD
|
|
101.03 |
|
1.64 |
1.65% |
3.68% |
2022-05-25 |
NSIT
|
|
95.40 |
|
-0.16 |
-0.17% |
-7.26% |
2022-05-25 |
CYTK
|
|
38.99 |
|
0.75 |
1.96% |
74.61% |
2022-05-25 |
ALE
|
|
61.69 |
|
0.16 |
0.26% |
-10.20% |
2022-05-25 |
SFNC
|
|
25.11 |
|
0.15 |
0.60% |
-14.56% |
2022-05-25 |
MRCY
|
|
56.61 |
|
-0.30 |
-0.53% |
-10.85% |
2022-05-25 |
LXP
|
|
11.39 |
|
0.02 |
0.18% |
-6.64% |
2022-05-25 |
MRTX
|
|
58.66 |
|
-0.14 |
-0.24% |
-60.76% |
2022-05-25 |
FELE
|
|
70.32 |
|
-0.28 |
-0.40% |
-14.91% |
2022-05-25 |
DIOD
|
|
71.85 |
|
0.52 |
0.73% |
-3.84% |
2022-05-25 |
UCBI
|
|
30.66 |
|
0.36 |
1.19% |
-7.59% |
2022-05-25 |
FCFS
|
|
68.17 |
|
-0.87 |
-1.25% |
-12.14% |
2022-05-25 |
CNMD
|
|
109.37 |
|
-0.48 |
-0.44% |
-20.95% |
2022-05-25 |
PRFT
|
|
93.15 |
|
-0.20 |
-0.21% |
27.87% |
2022-05-25 |
HASI
|
|
37.12 |
|
-0.26 |
-0.69% |
-23.90% |
2022-05-25 |
BLKB
|
|
60.72 |
|
-0.50 |
-0.82% |
-13.91% |
2022-05-25 |
FOXF
|
|
76.25 |
|
-0.37 |
-0.48% |
-49.86% |
2022-05-25 |
RARE
|
|
45.79 |
|
-0.02 |
-0.03% |
-55.51% |
2022-05-25 |
SBRA
|
|
13.81 |
|
0.44 |
3.29% |
-20.95% |
2022-05-25 |
VRNT
|
|
49.28 |
|
0.20 |
0.41% |
7.18% |
2022-05-25 |
AVA
|
|
43.99 |
|
0.52 |
1.20% |
-3.13% |
2022-05-25 |
JBLU
|
|
9.93 |
|
0.10 |
0.97% |
-50.03% |
2022-05-25 |
NNI
|
|
84.31 |
|
0.68 |
0.81% |
13.49% |
2022-05-25 |
SEM
|
|
24.18 |
|
-0.04 |
-0.17% |
-38.22% |
2022-05-25 |
KMPR
|
|
49.50 |
|
0.05 |
0.10% |
-33.61% |
2022-05-25 |
FIX
|
|
87.52 |
|
0.04 |
0.04% |
10.21% |
2022-05-25 |
KFY
|
|
58.18 |
|
-0.32 |
-0.55% |
-8.74% |
2022-05-25 |
ABM
|
|
46.87 |
|
0.30 |
0.64% |
-4.85% |
2022-05-25 |
NCS
|
|
24.45 |
|
0.03 |
0.12% |
41.90% |
2022-05-25 |
HAE
|
|
60.83 |
|
0.06 |
0.10% |
10.16% |
2022-05-25 |
CPE
|
|
50.22 |
|
0.67 |
1.36% |
36.22% |
2022-05-25 |
REGI
|
|
61.32 |
|
0.04 |
0.07% |
1.57% |
2022-05-25 |
MC
|
|
44.29 |
|
0.22 |
0.50% |
-15.32% |
2022-05-25 |
ABCB
|
|
44.14 |
|
0.54 |
1.23% |
-16.99% |
2022-05-25 |
FORM
|
|
39.20 |
|
-0.45 |
-1.13% |
13.23% |
2022-05-25 |
BCC
|
|
77.25 |
|
3.25 |
4.39% |
19.67% |
2022-05-25 |
DORM
|
|
96.88 |
|
-0.54 |
-0.55% |
-3.17% |
2022-05-25 |
UNF
|
|
161.80 |
|
1.42 |
0.89% |
-25.32% |
2022-05-25 |
MLI
|
|
53.05 |
|
-0.17 |
-0.32% |
15.38% |
2022-05-25 |
VSAT
|
|
41.25 |
|
0.43 |
1.05% |
-16.92% |
2022-05-25 |
PPBI
|
|
31.48 |
|
0.25 |
0.80% |
-30.04% |
2022-05-25 |
CROX
|
|
48.33 |
|
-0.40 |
-0.82% |
-53.31% |
2022-05-25 |
CATY
|
|
39.55 |
|
0.70 |
1.80% |
-3.47% |
2022-05-25 |
AWR
|
|
80.27 |
|
0.28 |
0.34% |
1.61% |
2022-05-25 |
MTH
|
|
80.75 |
|
2.56 |
3.27% |
-24.00% |
2022-05-25 |
ACIW
|
|
25.69 |
|
0.14 |
0.53% |
-35.09% |
2022-05-25 |
TTEC
|
|
62.04 |
|
-0.09 |
-0.14% |
-38.88% |
2022-05-25 |
CWT
|
|
54.28 |
|
-0.03 |
-0.06% |
-4.23% |
2022-05-25 |
PZZA
|
|
81.08 |
|
3.21 |
4.12% |
-13.10% |
2022-05-25 |
QTWO
|
|
50.69 |
|
0.45 |
0.90% |
-47.58% |
2022-05-25 |
HPP
|
|
20.02 |
|
0.12 |
0.60% |
-29.95% |
2022-05-25 |
MGEE
|
|
79.94 |
|
0.03 |
0.04% |
7.87% |
2022-05-25 |
GPI
|
|
173.95 |
|
-0.42 |
-0.24% |
8.11% |
2022-05-25 |
KW
|
|
20.95 |
|
0.05 |
0.24% |
7.05% |
2022-05-25 |
LOPE
|
|
89.04 |
|
1.09 |
1.24% |
-2.36% |
2022-05-25 |
KBH
|
|
32.39 |
|
1.02 |
3.25% |
-28.04% |
2022-05-25 |
HI
|
|
39.59 |
|
-0.13 |
-0.33% |
-12.18% |
2022-05-25 |
NEOG
|
|
26.28 |
|
-0.17 |
-0.64% |
-71.33% |
2022-05-25 |
CCOI
|
|
59.02 |
|
0.07 |
0.12% |
-20.47% |
2022-05-25 |
AMBA
|
|
74.29 |
|
1.10 |
1.50% |
-24.45% |
2022-05-25 |
AEIS
|
|
75.27 |
|
0.62 |
0.83% |
-24.87% |
2022-05-25 |
NUVA
|
|
54.29 |
|
-0.87 |
-1.58% |
-21.39% |
2022-05-25 |
PBH
|
|
55.86 |
|
0.22 |
0.40% |
13.51% |
2022-05-25 |
BANF
|
|
85.42 |
|
0.38 |
0.45% |
26.08% |
2022-05-25 |
STAA
|
|
58.12 |
|
0.63 |
1.10% |
-56.28% |
2022-05-25 |
PCRX
|
|
60.99 |
|
0.34 |
0.55% |
-8.16% |
2022-05-25 |
SHOO
|
|
34.54 |
|
1.28 |
3.85% |
-14.04% |
2022-05-25 |
PEB
|
|
20.92 |
|
0.47 |
2.30% |
-3.64% |
2022-05-25 |
BCO
|
|
58.46 |
|
0.53 |
0.91% |
-23.13% |
2022-05-25 |
MXL
|
|
35.48 |
|
0.19 |
0.54% |
-2.37% |
2022-05-25 |
FBP
|
|
13.86 |
|
0.08 |
0.58% |
12.05% |
2022-05-25 |
TROX
|
|
17.54 |
|
0.05 |
0.29% |
-22.80% |
2022-05-25 |
AAON
|
|
51.28 |
|
0.29 |
0.56% |
-22.26% |
2022-05-25 |
NHI
|
|
58.58 |
|
0.43 |
0.74% |
-11.74% |
2022-05-25 |
NTCT
|
|
36.18 |
|
0.09 |
0.24% |
29.47% |
2022-05-25 |
OTTR
|
|
63.62 |
|
-0.06 |
-0.09% |
33.50% |
2022-05-25 |
WSFS
|
|
40.93 |
|
0.42 |
1.04% |
-19.43% |
2022-05-25 |
CVLT
|
|
59.17 |
|
-0.19 |
-0.32% |
-21.66% |
2022-05-25 |
TCBI
|
|
51.97 |
|
0.65 |
1.27% |
-21.33% |
2022-05-25 |
DY
|
|
88.88 |
|
8.67 |
10.81% |
26.05% |
2022-05-25 |
EVTC
|
|
36.77 |
|
0.05 |
0.14% |
-14.65% |
2022-05-25 |
ENS
|
|
63.75 |
|
0.39 |
0.62% |
-30.18% |
2022-05-25 |
CRVL
|
|
148.89 |
|
0.46 |
0.31% |
26.73% |
2022-05-25 |
WERN
|
|
40.19 |
|
0.27 |
0.68% |
-15.23% |
2022-05-25 |
UBSH
|
|
34.53 |
|
0.27 |
0.79% |
-12.71% |
2022-05-25 |
IBP
|
|
88.26 |
|
1.51 |
1.74% |
-24.16% |
2022-05-25 |
AIN
|
|
82.05 |
|
0.41 |
0.50% |
-0.81% |
2022-05-25 |
RMBS
|
|
23.50 |
|
-0.09 |
-0.36% |
22.24% |
2022-05-25 |
ACAD
|
|
15.94 |
|
-0.04 |
-0.25% |
-25.09% |
2022-05-25 |
SANM
|
|
42.23 |
|
0.70 |
1.69% |
0.62% |
2022-05-25 |
PFSI
|
|
47.12 |
|
-2.44 |
-4.92% |
-23.47% |
2022-05-25 |
KWR
|
|
142.81 |
|
-0.69 |
-0.48% |
-39.66% |
2022-05-25 |
OMI
|
|
33.80 |
|
0.11 |
0.33% |
-23.38% |
2022-05-25 |
MTOR
|
|
36.09 |
|
0.03 |
0.08% |
45.41% |
2022-05-25 |
VICR
|
|
61.00 |
|
1.20 |
2.01% |
-31.11% |
2022-05-25 |
IBOC
|
|
40.39 |
|
0.13 |
0.32% |
-11.27% |
2022-05-25 |
MDC
|
|
35.78 |
|
1.03 |
2.96% |
-37.06% |
2022-05-25 |
IOSP
|
|
100.94 |
|
-0.21 |
-0.21% |
1.37% |
2022-05-25 |
HL
|
|
4.64 |
|
-0.08 |
-1.69% |
-47.15% |
2022-05-25 |
FWRD
|
|
92.99 |
|
0.16 |
0.17% |
-0.91% |
2022-05-25 |
WDFC
|
|
182.12 |
|
1.89 |
1.05% |
-24.54% |
2022-05-25 |
HUBG
|
|
70.83 |
|
0.47 |
0.66% |
3.42% |
2022-05-25 |
JJSF
|
|
126.83 |
|
0.33 |
0.26% |
-26.15% |
2022-05-25 |
SHO
|
|
11.29 |
|
0.29 |
2.59% |
-9.07% |
2022-05-25 |
BDC
|
|
54.03 |
|
1.02 |
1.92% |
5.06% |
2022-05-25 |
ALGT
|
|
132.28 |
|
0.22 |
0.16% |
-39.85% |
2022-05-25 |
ANGI
|
|
4.77 |
|
0.20 |
4.38% |
-65.93% |
2022-05-25 |
SCL
|
|
106.98 |
|
0.21 |
0.20% |
-20.04% |
2022-05-25 |
CPK
|
|
134.63 |
|
0.69 |
0.52% |
16.81% |
2022-05-25 |
WIRE
|
|
120.43 |
|
1.83 |
1.54% |
48.97% |
2022-05-25 |
FRME
|
|
39.90 |
|
0.04 |
0.10% |
-11.10% |
2022-05-25 |
BRC
|
|
45.84 |
|
0.47 |
1.04% |
-19.10% |
2022-05-25 |
HTH
|
|
29.68 |
|
0.12 |
0.41% |
-16.49% |
2022-05-25 |
PSMT
|
|
76.26 |
|
0.94 |
1.25% |
-13.63% |
2022-05-25 |
AIMC
|
|
36.14 |
|
0.30 |
0.84% |
-43.54% |
2022-05-25 |
CNO
|
|
20.06 |
|
0.04 |
0.17% |
-23.28% |
2022-05-25 |
CHGG
|
|
18.34 |
|
0.36 |
2.00% |
-75.97% |
2022-05-25 |
MDCA
|
|
7.74 |
|
-0.02 |
-0.26% |
65.74% |
2022-05-25 |
INSM
|
|
19.25 |
|
0.07 |
0.37% |
-20.75% |
2022-05-25 |
UNFI
|
|
39.45 |
|
1.00 |
2.60% |
8.02% |
2022-05-25 |
AEO
|
|
13.42 |
|
1.31 |
10.78% |
-59.67% |
2022-05-25 |
BMI
|
|
76.69 |
|
-0.54 |
-0.70% |
-19.15% |
2022-05-25 |
COLB
|
|
28.67 |
|
0.15 |
0.53% |
-30.72% |
2022-05-25 |
PLXS
|
|
81.20 |
|
0.09 |
0.11% |
-17.24% |
2022-05-25 |
THS
|
|
40.17 |
|
-0.20 |
-0.50% |
-18.86% |
2022-05-25 |
CALM
|
|
45.88 |
|
0.62 |
1.37% |
29.57% |
2022-05-25 |
CALX
|
|
34.54 |
|
1.22 |
3.66% |
-21.36% |
2022-05-25 |
PTCT
|
|
31.21 |
|
-0.15 |
-0.48% |
-21.62% |
2022-05-25 |
ITRI
|
|
49.34 |
|
-0.55 |
-1.10% |
-46.75% |
2022-05-25 |
WOR
|
|
44.02 |
|
0.26 |
0.59% |
-30.88% |
2022-05-25 |
IPAR
|
|
69.03 |
|
-0.27 |
-0.39% |
-5.92% |
2022-05-25 |
CBRL
|
|
98.50 |
|
4.73 |
5.04% |
-38.44% |
2022-05-25 |
PJC
|
|
123.09 |
|
0.47 |
0.38% |
-2.74% |
2022-05-25 |
MSTR
|
|
193.63 |
|
0.62 |
0.32% |
-58.77% |
2022-05-25 |
ROIC
|
|
17.59 |
|
0.13 |
0.74% |
-0.06% |
2022-05-25 |
RLJ
|
|
13.14 |
|
0.72 |
5.76% |
-14.43% |
2022-05-25 |
RUSHA
|
|
50.51 |
|
0.53 |
1.06% |
6.25% |
2022-05-25 |
ATSG
|
|
29.03 |
|
0.25 |
0.87% |
21.82% |
2022-05-25 |
THRM
|
|
64.78 |
|
0.46 |
0.72% |
-8.11% |
2022-05-25 |
DAN
|
|
14.95 |
|
0.31 |
2.12% |
-41.96% |
2022-05-25 |
KRO
|
|
18.56 |
|
0.13 |
0.68% |
14.18% |
2022-05-25 |
LGIH
|
|
90.51 |
|
1.84 |
2.08% |
-47.46% |
2022-05-25 |
MTX
|
|
64.60 |
|
0.05 |
0.08% |
-22.55% |
2022-05-25 |
MLHR
|
|
28.05 |
|
0.37 |
1.34% |
-38.80% |
2022-05-25 |
CORT
|
|
19.95 |
|
-0.05 |
-0.25% |
-5.67% |
2022-05-25 |
KAI
|
|
181.72 |
|
-1.12 |
-0.61% |
9.13% |
2022-05-25 |
AVAV
|
|
84.76 |
|
0.97 |
1.16% |
-21.04% |
2022-05-25 |
SNHY
|
|
64.74 |
|
0.26 |
0.40% |
-8.29% |
2022-05-25 |
WRE
|
|
24.03 |
|
0.10 |
0.42% |
3.44% |
2022-05-25 |
TOWN
|
|
28.76 |
|
0.15 |
0.52% |
-8.03% |
2022-05-25 |
WAFD
|
|
31.76 |
|
0.18 |
0.57% |
-2.46% |
2022-05-25 |
GSAT
|
|
1.15 |
|
-0.02 |
-1.62% |
-14.10% |
2022-05-25 |
GOGO
|
|
18.48 |
|
-0.50 |
-2.63% |
53.62% |
2022-05-25 |
SBCF
|
|
33.73 |
|
0.33 |
0.99% |
-6.20% |
2022-05-25 |
FRO
|
|
10.48 |
|
0.89 |
9.28% |
23.15% |
2022-05-25 |
TPH
|
|
19.94 |
|
0.40 |
2.05% |
-14.64% |
2022-05-25 |
OPK
|
|
3.02 |
|
-0.01 |
-0.33% |
-17.03% |
2022-05-25 |
SSTK
|
|
56.68 |
|
0.89 |
1.60% |
-35.86% |
2022-05-25 |
PRGS
|
|
46.75 |
|
0.02 |
0.04% |
4.80% |
2022-05-25 |
CBZ
|
|
39.23 |
|
0.41 |
1.04% |
19.15% |
2022-05-25 |
DK
|
|
28.88 |
|
0.59 |
2.09% |
39.79% |
2022-05-25 |
FSS
|
|
33.63 |
|
0 |
0% |
-17.84% |
2022-05-25 |
WMK
|
|
75.18 |
|
0.59 |
0.79% |
49.79% |
2022-05-25 |
DRH
|
|
9.58 |
|
0.19 |
2.02% |
1.81% |
2022-05-25 |
AAT
|
|
33.03 |
|
0.26 |
0.79% |
-7.35% |
2022-05-25 |
WSBC
|
|
32.91 |
|
0.16 |
0.49% |
-13.17% |
2022-05-25 |
FBC
|
|
37.15 |
|
0.12 |
0.32% |
-16.82% |
2022-05-25 |
TTGT
|
|
66.91 |
|
0.59 |
0.89% |
-4.26% |
2022-05-25 |
MGRC
|
|
80.87 |
|
-0.21 |
-0.25% |
-3.96% |
2022-05-25 |
FFBC
|
|
20.80 |
|
0.07 |
0.34% |
-15.41% |
2022-05-25 |
ATRC
|
|
42.41 |
|
1.07 |
2.59% |
-40.75% |
2022-05-25 |
BANR
|
|
56.69 |
|
0.84 |
1.50% |
1.19% |
2022-05-25 |
CSGS
|
|
59.99 |
|
-0.09 |
-0.15% |
35.23% |
2022-05-25 |
NPO
|
|
93.54 |
|
-0.64 |
-0.68% |
3.75% |
2022-05-25 |
DOOR
|
|
85.79 |
|
1.22 |
1.44% |
-27.75% |
2022-05-25 |
NWN
|
|
55.14 |
|
0.03 |
0.05% |
4.36% |
2022-05-25 |
SJW
|
|
62.32 |
|
0.45 |
0.73% |
-1.70% |
2022-05-25 |
AAWW
|
|
66.79 |
|
0.99 |
1.50% |
-8.78% |
2022-05-25 |
VGR
|
|
12.25 |
|
0.33 |
2.78% |
-16.21% |
2022-05-25 |
ODP
|
|
37.80 |
|
0.42 |
1.12% |
-7.83% |
2022-05-25 |
SASR
|
|
41.04 |
|
0.33 |
0.81% |
-8.90% |
2022-05-25 |
IDCC
|
|
59.70 |
|
-1.08 |
-1.78% |
-17.00% |
2022-05-25 |
LKFN
|
|
72.61 |
|
0.96 |
1.34% |
21.87% |
2022-05-25 |
ICFI
|
|
96.99 |
|
0.93 |
0.97% |
9.36% |
2022-05-25 |
MWA
|
|
11.59 |
|
-0.07 |
-0.60% |
-18.44% |
2022-05-25 |
ACLS
|
|
55.07 |
|
0.91 |
1.68% |
37.16% |
2022-05-25 |
HTLF
|
|
42.87 |
|
0.19 |
0.45% |
-11.41% |
2022-05-25 |
CVCO
|
|
196.05 |
|
-0.58 |
-0.30% |
-6.95% |
2022-05-25 |
CENTA
|
|
40.97 |
|
0.48 |
1.17% |
-18.93% |
2022-05-25 |
SAH
|
|
45.18 |
|
1.17 |
2.66% |
-5.91% |
2022-05-25 |
MED
|
|
154.93 |
|
-2.85 |
-1.81% |
-52.28% |
2022-05-25 |
AKR
|
|
18.51 |
|
0.18 |
0.98% |
-11.48% |
2022-05-25 |
TRMK
|
|
28.57 |
|
0.14 |
0.49% |
-13.03% |
2022-05-25 |
CTRE
|
|
18.01 |
|
0.01 |
0.04% |
-21.87% |
2022-05-25 |
EBS
|
|
34.43 |
|
1.10 |
3.30% |
-39.18% |
2022-05-25 |
RNST
|
|
30.93 |
|
0.32 |
1.05% |
-27.55% |
2022-05-25 |
ARI
|
|
12.28 |
|
0.10 |
0.86% |
-19.23% |
2022-05-25 |
PFS
|
|
22.73 |
|
0.14 |
0.62% |
-8.49% |
2022-05-25 |
IRWD
|
|
11.14 |
|
0.07 |
0.62% |
-6.55% |
2022-05-25 |
ARCB
|
|
69.70 |
|
1.70 |
2.50% |
-9.37% |
2022-05-25 |
GTN
|
|
19.31 |
|
0.25 |
1.32% |
-14.97% |
2022-05-25 |
LXU
|
|
18.97 |
|
-0.38 |
-1.96% |
212.01% |
2022-05-25 |
GPRE
|
|
31.48 |
|
-0.66 |
-2.05% |
8.10% |
2022-05-25 |
PLT
|
|
39.58 |
|
0.04 |
0.10% |
24.58% |
2022-05-25 |
IMKTA
|
|
85.37 |
|
-0.91 |
-1.05% |
41.43% |
2022-05-25 |
EFSC
|
|
44.85 |
|
0.10 |
0.22% |
-6.27% |
2022-05-25 |
GFF
|
|
29.28 |
|
-0.37 |
-1.25% |
14.20% |
2022-05-25 |
ESE
|
|
63.89 |
|
0 |
0% |
-31.79% |
2022-05-25 |
AIR
|
|
46.89 |
|
0.43 |
0.93% |
18.95% |
2022-05-25 |
BLMN
|
|
18.59 |
|
1.27 |
7.33% |
-36.49% |
2022-05-25 |
HMN
|
|
39.79 |
|
0.14 |
0.35% |
2.87% |
2022-05-25 |
STRA
|
|
65.42 |
|
1.07 |
1.66% |
-10.65% |
2022-05-25 |
WWW
|
|
20.00 |
|
0.42 |
2.15% |
-44.61% |
2022-05-25 |
BCRX
|
|
8.54 |
|
-0.04 |
-0.41% |
-37.29% |
2022-05-25 |
LRN
|
|
37.91 |
|
0.66 |
1.77% |
40.04% |
2022-05-25 |
SBGI
|
|
22.75 |
|
0.89 |
4.07% |
-29.22% |
2022-05-25 |
NWBI
|
|
12.68 |
|
0.04 |
0.28% |
-7.35% |
2022-05-25 |
HNI
|
|
37.40 |
|
0.36 |
0.97% |
-16.48% |
2022-05-25 |
WABC
|
|
58.94 |
|
0.43 |
0.73% |
-3.72% |
2022-05-25 |
NBTB
|
|
36.93 |
|
0.36 |
0.98% |
-4.40% |
2022-05-25 |
MTRN
|
|
76.92 |
|
-0.43 |
-0.56% |
0.31% |
2022-05-25 |
TAL
|
|
3.54 |
|
-0.02 |
-0.56% |
-91.60% |
2022-05-25 |
MMI
|
|
40.40 |
|
-0.05 |
-0.12% |
6.79% |
2022-05-25 |
CAKE
|
|
29.75 |
|
1.77 |
6.33% |
-48.67% |
2022-05-25 |
EGBN
|
|
48.90 |
|
0.13 |
0.27% |
-9.48% |
2022-05-25 |
SFL
|
|
11.42 |
|
0.21 |
1.83% |
30.01% |
2022-05-25 |
BGS
|
|
22.65 |
|
0.30 |
1.34% |
-25.27% |
2022-05-25 |
MSEX
|
|
88.92 |
|
-0.02 |
-0.02% |
4.86% |
2022-05-25 |
MEI
|
|
42.27 |
|
0 |
0% |
-9.60% |
2022-05-25 |
CCXI
|
|
21.87 |
|
0.46 |
2.15% |
123.85% |
2022-05-25 |
TGH
|
|
32.17 |
|
0.52 |
1.64% |
11.31% |
2022-05-25 |
WGO
|
|
47.03 |
|
2.75 |
6.21% |
-32.17% |
2022-05-25 |
UVV
|
|
62.78 |
|
1.01 |
1.63% |
5.31% |
2022-05-25 |
KALU
|
|
96.45 |
|
0.07 |
0.07% |
-21.16% |
2022-05-25 |
SYBT
|
|
57.46 |
|
0.27 |
0.47% |
12.53% |
2022-05-25 |
RCII
|
|
25.70 |
|
1.85 |
7.76% |
-57.64% |
2022-05-25 |
MYRG
|
|
89.23 |
|
-0.08 |
-0.09% |
9.50% |
2022-05-25 |
BKE
|
|
30.25 |
|
3.08 |
11.34% |
-28.84% |
2022-05-25 |
JACK
|
|
71.62 |
|
3.08 |
4.49% |
-36.71% |
2022-05-25 |
LTC
|
|
38.17 |
|
0.19 |
0.50% |
-3.02% |
2022-05-25 |
NMIH
|
|
17.48 |
|
0.12 |
0.69% |
-25.27% |
2022-05-25 |
GDOT
|
|
27.75 |
|
0.25 |
0.91% |
-30.00% |
2022-05-25 |
TCBK
|
|
44.60 |
|
0.18 |
0.41% |
-2.04% |
2022-05-25 |
STC
|
|
55.50 |
|
0.28 |
0.51% |
-6.06% |
2022-05-25 |
ALEX
|
|
20.58 |
|
-0.18 |
-0.87% |
12.58% |
2022-05-25 |
MNRO
|
|
44.42 |
|
1.21 |
2.80% |
-29.03% |
2022-05-25 |
GVA
|
|
32.50 |
|
0.50 |
1.56% |
-16.67% |
2022-05-25 |
PLUS
|
|
54.71 |
|
-0.87 |
-1.57% |
-43.69% |
2022-05-25 |
PRAA
|
|
36.87 |
|
0.13 |
0.35% |
-4.38% |
2022-05-25 |
PMT
|
|
15.86 |
|
-0.03 |
-0.19% |
-17.82% |
2022-05-25 |
SUPN
|
|
27.11 |
|
0.13 |
0.48% |
-9.36% |
2022-05-25 |
USPH
|
|
112.24 |
|
2.63 |
2.40% |
-5.43% |
2022-05-25 |
ECPG
|
|
58.94 |
|
1.05 |
1.81% |
33.26% |
2022-05-25 |
MRTN
|
|
17.40 |
|
0.13 |
0.75% |
5.39% |
2022-05-25 |
STAR
|
|
17.15 |
|
-0.16 |
-0.92% |
0.70% |
2022-05-25 |
DVAX
|
|
11.23 |
|
-0.05 |
-0.44% |
47.18% |
2022-05-25 |
LADR
|
|
11.14 |
|
0.02 |
0.13% |
-2.15% |
2022-05-25 |
TTMI
|
|
13.93 |
|
-0.07 |
-0.50% |
-7.32% |
2022-05-25 |
OSIS
|
|
81.81 |
|
-0.36 |
-0.43% |
-15.30% |
2022-05-25 |
CFFN
|
|
10.06 |
|
0.04 |
0.40% |
-20.16% |
2022-05-25 |
CLI
|
|
15.23 |
|
0.05 |
0.33% |
-8.69% |
2022-05-25 |
LNN
|
|
125.98 |
|
-0.02 |
-0.02% |
-22.69% |
2022-05-25 |
KFRC
|
|
65.38 |
|
1.47 |
2.30% |
6.27% |
2022-05-25 |
XNCR
|
|
22.99 |
|
0.54 |
2.41% |
-39.90% |
2022-05-25 |
TEN
|
|
16.40 |
|
0.15 |
0.92% |
8.68% |
2022-05-25 |
ADUS
|
|
85.60 |
|
0.42 |
0.49% |
-10.71% |
2022-05-25 |
VRTS
|
|
182.54 |
|
1.25 |
0.69% |
-33.14% |
2022-05-25 |
UCTT
|
|
30.22 |
|
-0.26 |
-0.85% |
-43.29% |
2022-05-25 |
ALG
|
|
113.65 |
|
0.66 |
0.58% |
-24.44% |
2022-05-25 |
OFG
|
|
27.74 |
|
0.11 |
0.40% |
17.15% |
2022-05-25 |
FBNC
|
|
37.75 |
|
1.10 |
3.00% |
-11.36% |
2022-05-25 |
TR
|
|
33.12 |
|
-0.47 |
-1.40% |
5.78% |
2022-05-25 |
SCS
|
|
11.86 |
|
0.13 |
1.11% |
-18.04% |
2022-05-25 |
SAFT
|
|
90.50 |
|
0.55 |
0.61% |
8.01% |
2022-05-25 |
COHU
|
|
27.37 |
|
0.22 |
0.81% |
-24.75% |
2022-05-25 |
ESRT
|
|
7.91 |
|
0.09 |
1.15% |
-31.10% |
2022-05-25 |
OXM
|
|
83.58 |
|
4.24 |
5.34% |
-12.15% |
2022-05-25 |
ROCK
|
|
39.97 |
|
0.37 |
0.93% |
-48.76% |
2022-05-25 |
PATK
|
|
56.78 |
|
2.10 |
3.84% |
-33.36% |
2022-05-25 |
IRET
|
|
84.44 |
|
-0.28 |
-0.33% |
19.82% |
2022-05-25 |
USNA
|
|
67.32 |
|
-0.96 |
-1.41% |
-35.34% |
2022-05-25 |
SPNS
|
|
23.48 |
|
-0.09 |
-0.38% |
-17.93% |
2022-05-25 |
GTY
|
|
27.55 |
|
0.03 |
0.11% |
-9.91% |
2022-05-25 |
FCEL
|
|
3.50 |
|
0.09 |
2.61% |
-58.44% |
2022-05-25 |
FCF
|
|
13.56 |
|
0.03 |
0.22% |
-7.94% |
2022-05-25 |
PRIM
|
|
23.92 |
|
0.15 |
0.63% |
-22.29% |
2022-05-25 |
SCHL
|
|
37.01 |
|
0.35 |
0.94% |
14.35% |
2022-05-25 |
CUBI
|
|
38.49 |
|
0.54 |
1.42% |
7.57% |
2022-05-25 |
GSM
|
|
6.77 |
|
0.35 |
5.45% |
54.21% |
2022-05-25 |
SLCA
|
|
16.86 |
|
0.33 |
2.00% |
42.52% |
2022-05-25 |
CLDX
|
|
27.08 |
|
0.08 |
0.30% |
-1.67% |
2022-05-25 |
SSP
|
|
15.19 |
|
0.29 |
1.95% |
-29.18% |
2022-05-25 |
BUSE
|
|
22.87 |
|
0.27 |
1.19% |
-12.91% |
2022-05-25 |
PRLB
|
|
46.00 |
|
0.19 |
0.41% |
-49.50% |
2022-05-25 |
GBX
|
|
38.74 |
|
-0.42 |
-1.07% |
-11.83% |
2022-05-25 |
SBSI
|
|
39.19 |
|
0.30 |
0.77% |
-5.18% |
2022-05-25 |
HCSG
|
|
16.93 |
|
-0.20 |
-1.17% |
-43.38% |
2022-05-25 |
MHO
|
|
44.30 |
|
1.21 |
2.81% |
-34.23% |
2022-05-25 |
VCYT
|
|
17.49 |
|
0.55 |
3.25% |
-54.27% |
2022-05-25 |
CHEF
|
|
32.50 |
|
0.01 |
0.03% |
5.76% |
2022-05-25 |
SYX
|
|
32.70 |
|
0.35 |
1.08% |
-1.00% |
2022-05-25 |
HURN
|
|
58.06 |
|
-0.87 |
-1.48% |
7.36% |
2022-05-25 |
ALX
|
|
240.88 |
|
2.53 |
1.06% |
-8.40% |
2022-05-25 |
ATU
|
|
20.31 |
|
0.07 |
0.35% |
-23.96% |
2022-05-25 |
BHLB
|
|
25.63 |
|
0.10 |
0.39% |
-2.92% |
2022-05-25 |
ANDE
|
|
36.60 |
|
0.09 |
0.23% |
19.44% |
2022-05-25 |
OPHT
|
|
10.47 |
|
-0.03 |
-0.29% |
54.42% |
2022-05-25 |
PACB
|
|
5.42 |
|
0.03 |
0.51% |
-78.91% |
2022-05-25 |
MCRI
|
|
64.32 |
|
1.04 |
1.64% |
-9.11% |
2022-05-25 |
HEES
|
|
33.52 |
|
0.13 |
0.39% |
-6.55% |
2022-05-25 |
EXTR
|
|
9.26 |
|
-0.02 |
-0.22% |
-16.58% |
2022-05-25 |
IRBT
|
|
44.64 |
|
0.51 |
1.14% |
-52.52% |
2022-05-25 |
CHCO
|
|
80.74 |
|
-0.16 |
-0.20% |
5.27% |
2022-05-25 |
PRTA
|
|
25.75 |
|
-0.20 |
-0.77% |
-3.41% |
2022-05-25 |
SKYW
|
|
24.04 |
|
0.32 |
1.35% |
-50.58% |
2022-05-25 |
AHH
|
|
13.53 |
|
0.07 |
0.52% |
4.88% |
2022-05-25 |
SPTN
|
|
33.01 |
|
0.23 |
0.70% |
64.47% |
2022-05-25 |
PGTI
|
|
19.46 |
|
0.48 |
2.53% |
-19.59% |
2022-05-25 |
NBHC
|
|
39.62 |
|
0.21 |
0.53% |
0.20% |
2022-05-25 |
BGCP
|
|
3.18 |
|
0.10 |
3.08% |
-43.51% |
2022-05-25 |
CTS
|
|
36.74 |
|
-0.09 |
-0.24% |
-1.55% |
2022-05-25 |
PRO
|
|
25.99 |
|
0.13 |
0.50% |
-36.03% |
2022-05-25 |
RWT
|
|
9.76 |
|
-0.02 |
-0.20% |
-9.63% |
2022-05-25 |
TRS
|
|
27.63 |
|
-0.01 |
-0.04% |
-13.36% |
2022-05-25 |
BDGE
|
|
29.86 |
|
0.25 |
0.84% |
-11.68% |
2022-05-25 |
MBUU
|
|
57.15 |
|
0.99 |
1.76% |
-23.33% |
2022-05-25 |
BANC
|
|
18.72 |
|
0.36 |
1.96% |
8.84% |
2022-05-25 |
DCOM
|
|
29.57 |
|
-0.04 |
-0.14% |
-11.68% |
2022-05-25 |
EIG
|
|
41.68 |
|
-0.05 |
-0.12% |
2.36% |
2022-05-25 |
CASH
|
|
39.36 |
|
0.84 |
2.18% |
-22.96% |
2022-05-25 |
OCFC
|
|
19.41 |
|
0.19 |
0.99% |
-9.38% |
2022-05-25 |
BFS
|
|
48.19 |
|
0.30 |
0.63% |
11.99% |
2022-05-25 |
OSTK
|
|
26.91 |
|
1.14 |
4.42% |
-65.73% |
2022-05-25 |
NYMT
|
|
3.01 |
|
0.02 |
0.67% |
-32.36% |
2022-05-25 |
SHEN
|
|
22.90 |
|
-0.10 |
-0.43% |
-53.84% |
2022-05-25 |
FDP
|
|
23.97 |
|
0.24 |
1.01% |
-29.77% |
2022-05-25 |
RGR
|
|
64.93 |
|
1.29 |
2.03% |
-15.55% |
2022-05-25 |
TNC
|
|
61.89 |
|
0.13 |
0.21% |
-25.61% |
2022-05-25 |
DIN
|
|
68.23 |
|
1.29 |
1.93% |
-25.17% |
2022-05-25 |
INFN
|
|
5.27 |
|
-0.04 |
-0.75% |
-42.90% |
2022-05-25 |
BABY
|
|
32.76 |
|
-0.05 |
-0.15% |
21.92% |
2022-05-25 |
WTW
|
|
6.33 |
|
0.16 |
2.59% |
-83.19% |
2022-05-25 |
VIVO
|
|
25.82 |
|
-0.15 |
-0.58% |
28.59% |
2022-05-25 |
STBA
|
|
28.61 |
|
0.08 |
0.28% |
-13.25% |
2022-05-25 |
SXI
|
|
93.05 |
|
0.30 |
0.32% |
-3.53% |
2022-05-25 |
ATRI
|
|
631.40 |
|
6.90 |
1.10% |
3.48% |
2022-05-25 |
SRCE
|
|
45.26 |
|
0.25 |
0.56% |
-4.15% |
2022-05-25 |
HTLD
|
|
14.08 |
|
0.10 |
0.72% |
-21.78% |
2022-05-25 |
BRKL
|
|
14.17 |
|
0.02 |
0.14% |
-14.12% |
2022-05-25 |
ATEN
|
|
14.64 |
|
-0.09 |
-0.61% |
54.11% |
2022-05-25 |
MLAB
|
|
211.77 |
|
2.07 |
0.99% |
-14.88% |
2022-05-25 |
AGIO
|
|
19.34 |
|
-0.13 |
-0.67% |
-65.65% |
2022-05-25 |
GABC
|
|
36.93 |
|
0.18 |
0.49% |
-7.23% |
2022-05-25 |
TBBK
|
|
19.17 |
|
0.23 |
1.21% |
-17.76% |
2022-05-25 |
AZZ
|
|
43.80 |
|
0.25 |
0.57% |
-16.30% |
2022-05-25 |
RDNT
|
|
19.19 |
|
-0.09 |
-0.47% |
-28.64% |
2022-05-25 |
CLNE
|
|
4.83 |
|
0.06 |
1.26% |
-36.70% |
2022-05-25 |
TWI
|
|
17.15 |
|
-0.28 |
-1.61% |
90.56% |
2022-05-25 |
ERII
|
|
18.99 |
|
-0.17 |
-0.89% |
5.68% |
2022-05-25 |
UMH
|
|
19.72 |
|
0 |
0% |
-7.07% |
2022-05-25 |
CENX
|
|
11.55 |
|
-0.33 |
-2.74% |
-9.31% |
2022-05-25 |
LPSN
|
|
13.96 |
|
-0.36 |
-2.51% |
-74.11% |
2022-05-25 |
VECO
|
|
20.25 |
|
0.21 |
1.02% |
-12.44% |
2022-05-25 |
CDE
|
|
3.69 |
|
-0.05 |
-1.34% |
-64.42% |
2022-05-25 |
RFP
|
|
13.55 |
|
0.44 |
3.36% |
-16.25% |
2022-05-25 |
ASTE
|
|
45.26 |
|
-0.07 |
-0.15% |
-30.09% |
2022-05-25 |
SCHN
|
|
37.39 |
|
-0.37 |
-0.98% |
-29.35% |
2022-05-25 |
GIII
|
|
21.43 |
|
0.65 |
3.13% |
-31.58% |
2022-05-25 |
CNOB
|
|
26.08 |
|
-0.27 |
-1.01% |
-1.97% |
2022-05-25 |
AOSL
|
|
37.92 |
|
0.68 |
1.81% |
25.38% |
2022-05-25 |
OFLX
|
|
99.14 |
|
-1.96 |
-1.94% |
-34.39% |
2022-05-25 |
LZB
|
|
23.58 |
|
0.52 |
2.26% |
-43.36% |
2022-05-25 |
MNKD
|
|
4.00 |
|
0 |
0% |
-2.44% |
2022-05-25 |
RPT
|
|
11.81 |
|
0.18 |
1.55% |
-4.37% |
2022-05-25 |
KAMN
|
|
35.81 |
|
0.48 |
1.36% |
-30.63% |
2022-05-25 |
DLX
|
|
23.28 |
|
-0.20 |
-0.85% |
-48.28% |
2022-05-25 |
PTIE
|
|
24.93 |
|
-0.13 |
-0.52% |
-51.02% |
2022-05-25 |
GES
|
|
16.52 |
|
-0.15 |
-0.90% |
-40.47% |
2022-05-25 |
MATW
|
|
31.47 |
|
0.13 |
0.41% |
-18.26% |
2022-05-25 |
PFBC
|
|
66.47 |
|
0.26 |
0.39% |
2.15% |
2022-05-25 |
HLIT
|
|
9.37 |
|
-0.04 |
-0.43% |
39.23% |
2022-05-25 |
PLAB
|
|
15.82 |
|
0.78 |
5.16% |
21.67% |
2022-05-25 |
LBAI
|
|
15.01 |
|
0 |
0% |
-18.42% |
2022-05-25 |
GLDD
|
|
14.66 |
|
0.04 |
0.27% |
2.81% |
2022-05-25 |
DHT
|
|
6.09 |
|
0.43 |
7.60% |
-1.77% |
2022-05-25 |
TPRE
|
|
5.92 |
|
-0.08 |
-1.33% |
-43.08% |
2022-05-25 |
TSC
|
|
28.47 |
|
-0.69 |
-2.37% |
31.26% |
2022-05-25 |
AGM
|
|
103.54 |
|
1.14 |
1.12% |
2.70% |
2022-05-25 |
FORR
|
|
50.53 |
|
-0.22 |
-0.43% |
18.75% |
2022-05-25 |
MGI
|
|
9.83 |
|
0.06 |
0.56% |
8.68% |
2022-05-25 |
AMSF
|
|
48.89 |
|
0.38 |
0.78% |
-24.19% |
2022-05-25 |
AGYS
|
|
37.96 |
|
0.07 |
0.18% |
-25.00% |
2022-05-25 |
SCSC
|
|
36.73 |
|
0.29 |
0.80% |
24.05% |
2022-05-25 |
UTL
|
|
57.58 |
|
-0.71 |
-1.22% |
4.39% |
2022-05-25 |
VTNR
|
|
14.24 |
|
0.17 |
1.21% |
716.05% |
2022-05-25 |
RVNC
|
|
12.59 |
|
-0.21 |
-1.64% |
-55.18% |
2022-05-25 |
CMCO
|
|
32.01 |
|
-0.90 |
-2.73% |
-37.68% |
2022-05-25 |
ADTN
|
|
18.55 |
|
0.51 |
2.83% |
-7.71% |
2022-05-25 |
APOG
|
|
40.69 |
|
0.54 |
1.35% |
9.53% |
2022-05-25 |
DGII
|
|
21.61 |
|
-1.00 |
-4.42% |
15.38% |
2022-05-25 |
RBCAA
|
|
44.66 |
|
0.15 |
0.33% |
-2.54% |
2022-05-25 |
WRLD
|
|
134.74 |
|
5.13 |
3.96% |
-12.86% |
2022-05-25 |
GEO
|
|
7.08 |
|
0.09 |
1.29% |
38.55% |
2022-05-25 |
WTI
|
|
6.13 |
|
0.16 |
2.68% |
70.28% |
2022-05-25 |
HFWA
|
|
24.92 |
|
0.10 |
0.40% |
-10.36% |
2022-05-25 |
INN
|
|
8.18 |
|
-0.01 |
-0.12% |
-12.70% |
2022-05-25 |
EBIX
|
|
28.00 |
|
0.35 |
1.27% |
7.12% |
2022-05-25 |
IPI
|
|
63.21 |
|
0.41 |
0.64% |
144.70% |
2022-05-25 |
KRNY
|
|
12.19 |
|
0.10 |
0.79% |
-3.60% |
2022-05-25 |
CERS
|
|
4.82 |
|
-0.01 |
-0.21% |
-17.47% |
2022-05-25 |
BHE
|
|
24.23 |
|
0.22 |
0.92% |
-20.79% |
2022-05-25 |
SWM
|
|
26.66 |
|
0.13 |
0.49% |
-38.33% |
2022-05-25 |
HZO
|
|
39.38 |
|
1.68 |
4.46% |
-22.63% |
2022-05-25 |
PDFS
|
|
22.51 |
|
0.11 |
0.49% |
28.26% |
2022-05-25 |
SMP
|
|
38.71 |
|
0.13 |
0.34% |
-13.17% |
2022-05-25 |
JBSS
|
|
72.98 |
|
-0.96 |
-1.30% |
-20.07% |
2022-05-25 |
WASH
|
|
48.44 |
|
0.36 |
0.75% |
-6.27% |
2022-05-25 |
AMWD
|
|
51.05 |
|
2.21 |
4.51% |
-46.28% |
2022-05-25 |
MYE
|
|
23.03 |
|
0 |
0% |
6.77% |
2022-05-25 |
TILE
|
|
13.70 |
|
0.15 |
1.11% |
-11.15% |
2022-05-25 |
ENTA
|
|
39.10 |
|
-0.13 |
-0.33% |
-18.83% |
2022-05-25 |
AXL
|
|
7.04 |
|
0.24 |
3.53% |
-32.76% |
2022-05-25 |
HA
|
|
15.48 |
|
-0.01 |
-0.06% |
-41.03% |
2022-05-25 |
IMGN
|
|
3.60 |
|
0.06 |
1.73% |
-40.96% |
2022-05-25 |
EGHT
|
|
6.70 |
|
-0.15 |
-2.19% |
-71.27% |
2022-05-25 |
MODN
|
|
21.54 |
|
-0.03 |
-0.12% |
-38.28% |
2022-05-25 |
PEBO
|
|
27.72 |
|
0.12 |
0.42% |
-12.32% |
2022-05-25 |
FOR
|
|
15.76 |
|
-0.16 |
-1.01% |
-30.27% |
2022-05-25 |
ARR
|
|
7.53 |
|
0.05 |
0.67% |
-36.72% |
2022-05-25 |
BCOR
|
|
16.36 |
|
0.11 |
0.68% |
-1.03% |
2022-05-25 |
UFCS
|
|
30.50 |
|
0.07 |
0.23% |
0.69% |
2022-05-25 |
HBNC
|
|
17.54 |
|
0.07 |
0.40% |
-0.62% |
2022-05-25 |
CEVA
|
|
32.87 |
|
-0.03 |
-0.09% |
-25.77% |
2022-05-25 |
UVSP
|
|
25.76 |
|
0.09 |
0.35% |
-6.77% |
2022-05-25 |
CLFD
|
|
55.23 |
|
-0.17 |
-0.31% |
54.19% |
2022-05-25 |
IIIN
|
|
39.09 |
|
0.12 |
0.31% |
15.92% |
2022-05-25 |
PPHM
|
|
12.30 |
|
-0.08 |
-0.65% |
-39.47% |
2022-05-25 |
NEWM
|
|
3.64 |
|
0.02 |
0.55% |
-25.41% |
2022-05-25 |
HMST
|
|
40.50 |
|
0.57 |
1.43% |
-8.68% |
2022-05-25 |
TBI
|
|
22.68 |
|
-0.03 |
-0.13% |
-13.96% |
2022-05-25 |
GOOD
|
|
19.44 |
|
-0.06 |
-0.29% |
-6.11% |
2022-05-25 |
NWLI
|
|
202.09 |
|
-4.55 |
-2.20% |
-16.04% |
2022-05-25 |
GRC
|
|
28.61 |
|
0.01 |
0.04% |
-19.70% |
2022-05-25 |
CTBI
|
|
41.63 |
|
0.12 |
0.29% |
-3.25% |
2022-05-25 |
SCVL
|
|
26.33 |
|
1.62 |
6.56% |
-59.75% |
2022-05-25 |
CRY
|
|
18.44 |
|
0.15 |
0.82% |
-37.41% |
2022-05-25 |
PAHC
|
|
18.28 |
|
-0.22 |
-1.19% |
-33.70% |
2022-05-25 |
ANGO
|
|
18.93 |
|
0.08 |
0.42% |
-20.13% |
2022-05-25 |
HWKN
|
|
34.85 |
|
-0.10 |
-0.29% |
7.79% |
2022-05-25 |
UIS
|
|
10.88 |
|
-0.22 |
-1.98% |
-55.04% |
2022-05-25 |
CECO
|
|
10.79 |
|
0.13 |
1.17% |
-10.94% |
2022-05-25 |
GSBC
|
|
57.50 |
|
-0.34 |
-0.59% |
5.23% |
2022-05-25 |
NSTG
|
|
15.66 |
|
0.02 |
0.13% |
-69.53% |
2022-05-25 |
CNSL
|
|
6.30 |
|
0.04 |
0.56% |
-28.71% |
2022-05-25 |
STRL
|
|
23.87 |
|
0.47 |
2.01% |
9.60% |
2022-05-25 |
WNC
|
|
14.68 |
|
0.17 |
1.17% |
-5.90% |
2022-05-25 |
TWOU
|
|
9.16 |
|
-1.44 |
-13.58% |
-75.49% |
2022-05-25 |
LORL
|
|
14.39 |
|
0.05 |
0.35% |
-61.07% |
2022-05-25 |
UHT
|
|
51.70 |
|
0.49 |
0.96% |
-24.34% |
2022-05-25 |
SP
|
|
30.49 |
|
-0.49 |
-1.58% |
-6.96% |
2022-05-25 |
TGTX
|
|
4.90 |
|
0 |
0% |
-85.39% |
2022-05-25 |
TREE
|
|
55.42 |
|
0.44 |
0.80% |
-71.93% |
2022-05-25 |
MOV
|
|
32.84 |
|
2.48 |
8.15% |
7.73% |
2022-05-25 |
ACCO
|
|
7.24 |
|
0.06 |
0.84% |
-20.26% |
2022-05-25 |
GCO
|
|
51.25 |
|
0.29 |
0.57% |
-4.10% |
2022-05-25 |
ACRE
|
|
14.71 |
|
0.06 |
0.41% |
-1.41% |
2022-05-25 |
KELYA
|
|
19.34 |
|
-0.05 |
-0.26% |
-22.17% |
2022-05-25 |
IDT
|
|
26.90 |
|
0.01 |
0.04% |
-3.31% |
2022-05-25 |
PLOW
|
|
30.17 |
|
0.10 |
0.33% |
-28.13% |
2022-05-25 |
HAFC
|
|
22.66 |
|
0.11 |
0.49% |
11.68% |
2022-05-25 |
ATNI
|
|
43.74 |
|
-0.18 |
-0.41% |
-5.96% |
2022-05-25 |
HLX
|
|
4.52 |
|
0.03 |
0.67% |
-6.03% |
2022-05-25 |
FFIC
|
|
22.59 |
|
0.11 |
0.49% |
0.13% |
2022-05-25 |
TNK
|
|
21.05 |
|
1.42 |
7.23% |
38.40% |
2022-05-25 |
COWN
|
|
24.78 |
|
0.48 |
1.98% |
-35.06% |
2022-05-25 |
HCI
|
|
66.81 |
|
0.40 |
0.60% |
-13.06% |
2022-05-25 |
HTBK
|
|
11.16 |
|
0.05 |
0.45% |
-1.93% |
2022-05-25 |
NWBO
|
|
0.69 |
|
-0.01 |
-1.10% |
-59.31% |
2022-05-25 |
WINA
|
|
191.06 |
|
2.19 |
1.16% |
-2.62% |
2022-05-25 |
CRMT
|
|
102.48 |
|
2.50 |
2.50% |
-35.75% |
2022-05-25 |
SXC
|
|
7.90 |
|
-0.08 |
-0.94% |
13.93% |
2022-05-25 |
CSII
|
|
16.07 |
|
-0.23 |
-1.41% |
-58.04% |
2022-05-25 |
AMRS
|
|
2.05 |
|
-0.14 |
-6.19% |
-84.75% |
2022-05-25 |
CPF
|
|
23.69 |
|
0.12 |
0.51% |
-12.19% |
2022-05-25 |
NX
|
|
19.55 |
|
0.26 |
1.35% |
-24.69% |
2022-05-25 |
CCRN
|
|
17.07 |
|
0.51 |
3.08% |
11.13% |
2022-05-25 |
HSII
|
|
32.82 |
|
-0.87 |
-2.59% |
-22.05% |
2022-05-25 |
TTI
|
|
5.04 |
|
0.14 |
2.86% |
45.66% |
2022-05-25 |
LPG
|
|
16.01 |
|
-0.01 |
-0.06% |
10.72% |
2022-05-25 |
CAC
|
|
43.54 |
|
0.35 |
0.81% |
-7.18% |
2022-05-25 |
NFBK
|
|
12.94 |
|
0.08 |
0.58% |
-21.08% |
2022-05-25 |
NKTR
|
|
3.39 |
|
0 |
0% |
-80.71% |
2022-05-25 |
HCCI
|
|
25.94 |
|
-0.24 |
-0.90% |
-15.33% |
2022-05-25 |
USLM
|
|
109.54 |
|
0.0001 |
0.0001% |
-22.25% |
2022-05-25 |
NP
|
|
36.96 |
|
-0.02 |
-0.05% |
-30.25% |
2022-05-25 |
HCKT
|
|
19.45 |
|
-0.09 |
-0.46% |
11.53% |
2022-05-25 |
CRAI
|
|
82.96 |
|
-0.06 |
-0.07% |
1.27% |
2022-05-25 |
HY
|
|
36.11 |
|
0.19 |
0.53% |
-50.12% |
2022-05-25 |
JOUT
|
|
61.59 |
|
1.56 |
2.60% |
-49.25% |
2022-05-25 |
TRST
|
|
31.74 |
|
0.25 |
0.79% |
325.47% |
2022-05-25 |
ZUMZ
|
|
31.18 |
|
2.56 |
8.94% |
-26.34% |
2022-05-25 |
HSTM
|
|
19.94 |
|
0.09 |
0.45% |
-24.53% |
2022-05-25 |
PTSI
|
|
26.95 |
|
0.53 |
2.01% |
-52.81% |
2022-05-25 |
DX
|
|
16.23 |
|
0 |
0% |
-15.73% |
2022-05-25 |
DENN
|
|
9.68 |
|
0.18 |
1.89% |
-44.11% |
2022-05-25 |
PLCE
|
|
44.02 |
|
3.55 |
8.77% |
-54.70% |
2022-05-25 |
AGX
|
|
39.88 |
|
0.16 |
0.40% |
-19.01% |
2022-05-25 |
CLDT
|
|
12.17 |
|
0.21 |
1.76% |
-7.73% |
2022-05-25 |
VVI
|
|
28.70 |
|
-0.10 |
-0.35% |
-30.73% |
2022-05-25 |
PGC
|
|
32.36 |
|
0.43 |
1.35% |
-1.28% |
2022-05-25 |
WSR
|
|
11.98 |
|
0.04 |
0.34% |
44.51% |
2022-05-25 |
HSC
|
|
7.39 |
|
-0.21 |
-2.70% |
-66.31% |
2022-05-25 |
RUTH
|
|
17.05 |
|
0.83 |
5.12% |
-27.85% |
2022-05-25 |
YORW
|
|
40.67 |
|
0.11 |
0.27% |
-17.74% |
2022-05-25 |
FLWS
|
|
8.96 |
|
-0.01 |
-0.11% |
-70.56% |
2022-05-25 |
CSV
|
|
38.42 |
|
-0.38 |
-0.98% |
3.20% |
2022-05-25 |
INGN
|
|
25.02 |
|
-0.40 |
-1.57% |
-60.57% |
2022-05-25 |
IVR
|
|
1.73 |
|
0 |
0% |
-50.57% |
2022-05-25 |
RECN
|
|
17.21 |
|
-0.04 |
-0.23% |
19.35% |
2022-05-25 |
OLP
|
|
26.84 |
|
0.11 |
0.41% |
6.89% |
2022-05-25 |
QNST
|
|
10.29 |
|
0.15 |
1.48% |
-43.89% |
2022-05-25 |
FARO
|
|
30.86 |
|
-0.23 |
-0.74% |
-59.06% |
2022-05-25 |
CLW
|
|
33.36 |
|
0.73 |
2.22% |
17.86% |
2022-05-25 |
CVGW
|
|
31.78 |
|
-0.26 |
-0.81% |
-55.74% |
2022-05-25 |
HIBB
|
|
43.08 |
|
1.51 |
3.63% |
-43.87% |
2022-05-25 |
AMSWA
|
|
16.57 |
|
0.12 |
0.73% |
-17.23% |
2022-05-25 |
BJRI
|
|
23.62 |
|
1.54 |
6.97% |
-57.33% |
2022-05-25 |
GBL
|
|
20.84 |
|
-0.04 |
-0.19% |
-27.91% |
2022-05-25 |
THFF
|
|
44.39 |
|
-0.17 |
-0.38% |
0.66% |
2022-05-25 |
VNDA
|
|
9.75 |
|
0.13 |
1.35% |
-45.41% |
2022-05-25 |
UFPT
|
|
72.68 |
|
1.21 |
1.69% |
33.36% |
2022-05-25 |
ETH
|
|
22.43 |
|
0.84 |
3.89% |
-22.55% |
2022-05-25 |
DXPE
|
|
29.17 |
|
0 |
0% |
-1.55% |
2022-05-25 |
DHIL
|
|
171.01 |
|
-1.74 |
-1.01% |
-0.88% |
2022-05-25 |
NTGR
|
|
18.83 |
|
-0.16 |
-0.84% |
-49.88% |
2022-05-25 |
TITN
|
|
23.76 |
|
0.20 |
0.85% |
-2.86% |
2022-05-25 |
KOP
|
|
25.34 |
|
0.32 |
1.30% |
-23.71% |
2022-05-25 |
BOOM
|
|
26.98 |
|
0.94 |
3.61% |
-49.07% |
2022-05-25 |
BBSI
|
|
72.41 |
|
0.55 |
0.77% |
-3.12% |
2022-05-25 |
OFIX
|
|
26.37 |
|
-0.30 |
-1.12% |
-36.00% |
2022-05-25 |
BMRC
|
|
32.72 |
|
0.18 |
0.55% |
-2.47% |
2022-05-25 |
SGMO
|
|
3.56 |
|
0.01 |
0.28% |
-65.87% |
2022-05-25 |
REX
|
|
87.90 |
|
0.11 |
0.13% |
-6.49% |
2022-05-25 |
UBA
|
|
17.23 |
|
0.13 |
0.76% |
-4.49% |
2022-05-25 |
THR
|
|
15.50 |
|
0.14 |
0.91% |
-18.25% |
2022-05-25 |
AROW
|
|
32.46 |
|
0.19 |
0.59% |
-10.23% |
2022-05-25 |
CTIC
|
|
5.11 |
|
-0.06 |
-1.16% |
119.31% |
2022-05-25 |
FC
|
|
35.92 |
|
-0.08 |
-0.21% |
20.20% |
2022-05-25 |
TPC
|
|
10.06 |
|
0.28 |
2.86% |
-33.16% |
2022-05-25 |
SRDX
|
|
36.80 |
|
-0.15 |
-0.41% |
-30.71% |
2022-05-25 |
SRI
|
|
18.64 |
|
0.22 |
1.18% |
-38.39% |
2022-05-25 |
DCO
|
|
42.12 |
|
0.16 |
0.38% |
-19.50% |
2022-05-25 |
MBWM
|
|
31.06 |
|
-0.34 |
-1.08% |
0.19% |
2022-05-25 |
ANIP
|
|
28.35 |
|
-0.37 |
-1.27% |
-15.77% |
2022-05-25 |
NPK
|
|
68.89 |
|
-0.27 |
-0.39% |
-31.81% |
2022-05-25 |
VSEC
|
|
37.88 |
|
0.55 |
1.47% |
-16.38% |
2022-05-25 |
GERN
|
|
1.28 |
|
0.01 |
0.79% |
-4.48% |
2022-05-25 |
FCBC
|
|
28.38 |
|
0.02 |
0.07% |
-7.29% |
2022-05-25 |
PZN
|
|
6.45 |
|
-0.01 |
-0.15% |
-42.36% |
2022-05-25 |
LQDT
|
|
13.33 |
|
0.19 |
1.45% |
-44.20% |
2022-05-25 |
BZH
|
|
15.01 |
|
0.55 |
3.80% |
-37.22% |
2022-05-25 |
MOFG
|
|
30.23 |
|
0.20 |
0.67% |
-2.61% |
2022-05-25 |
HAYN
|
|
37.74 |
|
0.22 |
0.59% |
14.05% |
2022-05-25 |
CPSI
|
|
31.22 |
|
-0.07 |
-0.22% |
-0.57% |
2022-05-25 |
CASS
|
|
33.41 |
|
0.53 |
1.61% |
-26.36% |
2022-05-25 |
LLNW
|
|
3.30 |
|
-0.06 |
-1.64% |
7.68% |
2022-05-25 |
KPTI
|
|
5.72 |
|
0.20 |
3.62% |
-36.59% |
2022-05-25 |
CCBG
|
|