Rosneft

ROSN

415.00

दैनिक परिवर्तन:

-2.65 -0.63%

वार्षिक बदलें:

-11.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
ROSN	Rosneft	415.00		-2.65	-0.63%	-11.13%	73.8B	2019-10-18
TATNP	Tatneft	629.40		1.50	0.24%	14.52%	28.1B	2019-10-18
TATN	Tatneft	706.80		-0.50	-0.07%	-8.92%	28.1B	2019-10-18
SNGS	Surgutneftegas	36.17		-0.03	-0.08%	32.01%	19.3B	2019-10-18
SNGSP	Surgutneftegas	37.97		0.08	0.21%	1.80%	19.1B	2019-10-18
LKOH	LUKOIL	5,720.00		5.00	0.09%	21.88%	62.3B	2019-10-18
GAZP	Gazprom	228.00		0	0%	41.33%	57.7B	2019-10-18

		कीमत			दिन	साल	तारीख
INDEXCF	MOEX	2752		4.27	0.16%	17.41%	2019-10-18

	वास्तविक	Chg	%Chg
EURUSD	1.11502	0.0028	0.25%
GBPUSD	1.28908	0.0003	0.02%
AUDUSD	0.68408	0.0018	0.26%
NZDUSD	0.63685	0.0025	0.39%
USDJPY	108.43	0.2250	-0.21%
USDCNY	7.08215	0.0016	0.02%
USDCHF	0.98557	0.0023	-0.24%
USDCAD	1.31367	0.0002	0.01%
USDMXN	19.1509	0.0421	-0.22%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1366	0.0264	-0.63%
USDRUB	63.9331	0.1744	-0.27%
DXY	97.406	0.2015	-0.21%
BTCUSD	7,936.15	137	-1.70%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	26,810	214	-0.79%
S&P 500	2,979	19	-0.64%
NASDAQ 100	7,831	111	-1.40%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,138	43	-0.60%
DAX	12,610	44	-0.34%
CAC 40	5,623	50	-0.88%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,316	21	-0.22%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,753	4	0.16%
TSX	16,391	36	-0.22%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.75	0.009	-0.01%
UK	0.71	0.024	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Australia	1.14	0.035	0.03%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	-0.02%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.5354	0.32	-0.59%
Brent	59.2535	0.56	-0.93%
Natural gas	2.3220	0.01	0.39%
Gasoline	1.6235	0.00	-0.09%
Heating oil	1.9452	0.01	-0.35%
Gold	1,494.65	0.51	0.03%
Silver	17.5452	0.06	0.34%
Copper	2.6190	0.04	1.37%
Soybeans	936.6251	3.75	0.40%
Live Cattle	109.9990	2.63	-2.34%
Wheat	527.6719	3.25	0.62%
Cotton	65.11	0.12	0.18%
Rice	11.9400	0.05	-0.42%
Nickel	16,370.00	165.00	-1.00%
[+]