Rosneft

ROSN

410.40

दैनिक परिवर्तन:

2.50 0.61%

वार्षिक बदलें:

-6.15%

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
ROSN	Rosneft	410.40		2.50	0.61%	-6.15%	73.8B	2019-08-21
TATNP	Tatneft	625.00		-0.90	-0.14%	24.98%	28.1B	2019-08-21
TATN	Tatneft	723.10		2.00	0.28%	-5.45%	28.1B	2019-08-21
SNGS	Surgutneftegas	25.85		-0.21	-0.81%	-8.66%	19.3B	2019-08-21
SNGSP	Surgutneftegas	31.47		-0.44	-1.36%	-12.84%	19.1B	2019-08-21
LKOH	LUKOIL	5,285.50		-41.00	-0.77%	17.13%	62.3B	2019-08-21
GAZP	Gazprom	231.22		-0.32	-0.14%	60.39%	57.7B	2019-08-21

		कीमत			दिन	साल	तारीख
INDEXCF	MOEX	2673		1.11	0.04%	16.41%	2019-08-21

	वास्तविक	Chg	%Chg
EURUSD	1.10845	0.0014	-0.13%
GBPUSD	1.21249	0.0043	-0.35%
AUDUSD	0.67803	0.0004	0.06%
NZDUSD	0.64008	0.0013	-0.21%
USDJPY	106.60	0.3840	0.36%
USDCNY	7.06958	0.0002	0.00%
USDCHF	0.98292	0.0051	0.52%
USDCAD	1.32881	0.0026	-0.19%
USDMXN	19.7020	0.0592	-0.30%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0308	0.0221	-0.55%
USDRUB	65.7978	0.6767	-1.02%
DXY	98.30	0.1085	0.11%
BTCUSD	10,166.01	608	-5.64%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	26,195	232	0.89%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	140	1.20%
CAC 40	5,426	85	1.59%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	55.9592	0.43	-0.76%
Brent	60.4251	0.32	0.53%
Natural gas	2.1728	0.05	-2.21%
Gasoline	1.6963	0.01	0.71%
Heating oil	1.8600	0.00	0.11%
Gold	1,499.39	4.40	-0.29%
Silver	17.1472	0.01	0.08%
Copper	2.5700	0.00	-0.02%
Soybeans	858.7791	3.03	0.35%
Wheat	463.2593	3.26	0.71%
Live Cattle	102.7000	0.90	0.88%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Lean Hogs	63.1219	1.85	-2.85%
[+]