Rosneft

ROSN

449.00

दैनिक परिवर्तन:

3.00 0.67%

वार्षिक बदलें:

4.78%

Ok

width

height

		कीमत			दिन	साल	राजधानी	तारीख
GAZP	Gazprom	248.70		0.87	0.35%	56.81%	57.7B	2019-12-09
LKOH	LUKOIL	6,191.00		-29.00	-0.47%	19.67%	62.3B	2019-12-09
ROSN	Rosneft	449.00		3.00	0.67%	4.78%	73.8B	2019-12-09
SNGS	Surgutneftegas	43.93		0.59	1.35%	56.86%	19.3B	2019-12-09
SNGSP	Surgutneftegas	37.15		0.41	1.10%	-2.67%	19.1B	2019-12-09
TATN	Tatneft	759.20		6.90	0.92%	-0.09%	28.1B	2019-12-09
TATNP	Tatneft	708.00		12.70	1.83%	28.96%	28.1B	2019-12-09

		कीमत			दिन	साल	तारीख
INDEXCF	MOEX	2945		0.77	0.03%	23.04%	2019-12-10

	वास्तविक	Chg	%Chg
EURUSD	1.10697	0.0007	0.06%
GBPUSD	1.31423	0.0001	-0.01%
AUDUSD	0.68288	0.0005	0.07%
NZDUSD	0.65636	0.0020	0.30%
USDJPY	108.63	0.0110	0.01%
USDCNY	7.03421	0.0011	-0.02%
USDCHF	0.98755	0.0004	-0.04%
USDCAD	1.32277	0.0011	-0.09%
USDMXN	19.2050	0.0300	-0.16%
USDINR	70.9150	0.0450	-0.06%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5814	0.0033	-0.01%
DXY	97.625	0.0191	-0.02%
BTCUSD	7,355.53	15	0.20%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,942	15	-0.06%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,917	3	0.10%
SENSEX	40,341	146	-0.36%
MOEX	2,946	1	0.03%
TSX	16,951	46	-0.27%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.002	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Spain	0.47	0.030	0.00%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Poland	1.81	0.017	0.16%
Russia	6.38	0.010	-0.01%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	59.0835	0.07	0.12%
Brent	64.2662	0.19	0.30%
Natural gas	2.2274	0.01	-0.39%
Gasoline	1.6532	0.00	-0.01%
Heating oil	1.9455	0.00	0.12%
Gold	1,462.48	1.55	0.11%
Silver	16.6382	0.02	0.14%
Copper	2.7583	0.02	0.58%
Soybeans	898.0805	0.48	0.05%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1802	1.44	0.27%
Cotton	65.31	0.07	-0.11%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]