ROP

467.09

दैनिक परिवर्तन:

0.93%

वार्षिक:

7.65%

कीमत दिन साल
Allegion 134.10 1.74 1.31% 27.73%
Ametek 128.33 -0.05 -0.04% 16.82%
Acuity Brands 207.73 -1.03 -0.49% 120.38%
Badger Meter 103.65 0.76 0.74% 28.95%
Carrier Global Corp 53.43 0.42 0.79% 63.90%
Colfax 50.62 1.43 2.91% 59.73%
Cognex 84.41 1.51 1.82% 22.55%
Cooper Companies 398.31 -2.99 -0.75% 12.61%
Canadian Pacific Railway USA 72.85 1.23 1.72% -77.65%
Crane 93.18 0.11 0.12% 71.13%
Dupont De Nemours Inc 72.07 0.36 0.50% 21.80%
Danaher 301.38 0.95 0.32% 32.50%
Dover 165.11 2.60 1.60% 44.74%
Emerson Electric 95.73 0.98 1.03% 36.21%
Eaton 161.45 1.88 1.18% 47.77%
Flowserve 37.02 1.42 3.99% 28.27%
Fortive Corp 72.66 0.35 0.48% 8.22%
General Electric 104.41 1.67 1.63% 1,332.24%
Chart Industries 181.63 -2.92 -1.58% 114.74%
Grainger 429.05 1.66 0.39% 11.87%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 219.72 2.21 1.01% 25.65%
Hubbell 187.38 5.32 2.92% 29.83%
IDEX 213.45 0.17 0.08% 10.75%
Ingersoll Rand 52.51 0.24 0.46% 41.08%
Itron 74.99 0.36 0.48% 6.19%
ITT 94.01 1.70 1.84% 45.41%
Illinois Tool Works 223.47 2.04 0.92% 8.14%
Johnson Controls 71.30 0.05 0.07% 65.74%
Lennox International 309.17 -0.02 -0.01% 7.27%
3M 181.94 1.62 0.90% 6.42%
Old Dominion Freight Line 302.51 6.93 2.34% 50.82%
Otis Worldwide Corp 84.10 0.69 0.83% 28.99%
Parker-Hannifin 297.95 3.45 1.17% 33.69%
Pentair Ordinary Share 71.88 -0.27 -0.37% 44.05%
Regal Rexnord Corp 144.25 1.81 1.27% 42.85%
Rockwell Automation 314.20 4.02 1.30% 26.17%
Roper Industries 467.09 4.30 0.93% 7.65%
Rexnord 64.95 0.58 0.90% 109.31%
Sensata Technologies 58.37 0.29 0.50% 23.27%
Stanley Black & Decker 181.67 2.17 1.21% 3.00%
Teledyne Technologies 429.39 1.21 0.28% 28.87%
TE Connectivity 147.30 0.40 0.27% 36.69%
Teleflex 363.20 -1.28 -0.35% -0.60%
Thermo Fisher Scientific 582.39 5.04 0.87% 24.29%
Trimble Navigation 84.93 1.31 1.57% 62.27%
Wesco International 124.95 3.11 2.55% 168.65%
Xylem 124.69 1.32 1.07% 36.24%
Zebra Technologies 515.83 4.48 0.88% 76.05%

कीमत दिन साल
US400 2748 1.88 0.07% 37.60%
US500 4474 33.11 0.75% 28.42%