RMBS

20.61

दैनिक परिवर्तन:

-0.15%

वार्षिक:

41.46%

कीमत दिन साल
SK Hynix 128,500.00 0 0% 30.19%
Mediatek 910.00 -7.00 -0.76% 137.29%
Analog Devices 153.72 -1.86 -1.20% 36.99%
Applied Materials 108.12 1.79 1.68% 83.10%
Ambarella 105.31 -7.59 -6.72% 79.92%
Advanced Micro Devices 94.13 1.34 1.44% 91.09%
Amkor Technology 17.84 -0.63 -3.41% 50.55%
Avago Technologies 464.79 -0.23 -0.05% 50.40%
Cadence Design Systems 135.90 -1.52 -1.11% 87.14%
CEVA 66.92 -1.71 -2.49% 136.89%
Cree 111.12 -3.25 -2.84% 119.00%
DSP 17.14 0.49 2.94% 12.03%
Infineon Technologie 33.90 -0.75 -2.15% 59.58%
Intel 55.44 -1.22 -2.15% -15.60%
KLA-Tencor 308.90 3.89 1.28% 81.38%
Kopin 5.25 0.77 17.19% 1,002.25%
Lam Research 567.76 3.91 0.69% 93.25%
Lattice Semiconductor 41.62 -1.89 -4.34% 99.66%
Microchip Technology 149.18 -0.95 -0.63% 44.86%
Marvell Technology 54.43 1.81 3.44% 110.40%
Micron Technology 81.28 -1.00 -1.22% 46.69%
MagnaChip Semiconductor 18.04 0.18 1.01% 28.67%
Maxim Integrated Products 92.44 -1.18 -1.26% 53.33%
MaxLinear 34.30 -1.17 -3.30% 64.27%
NeoPhotonics 12.24 -0.10 -0.81% 36.45%
Nvidia 546.13 -2.37 -0.43% 127.36%
NXP Semiconductors 174.42 2.12 1.23% 33.71%
Universal Display 247.69 -0.17 -0.07% 30.22%
Power Integrations 92.94 -1.43 -1.52% -6.46%
Qualcomm 164.40 1.98 1.22% 88.86%
Qorvo 180.92 0.26 0.14% 64.50%
Rambus 20.61 -0.03 -0.15% 41.46%
Silicon Laboratories 142.04 -0.32 -0.22% 22.66%
Synopsys 269.63 -0.51 -0.19% 79.30%
Sequans Communications 7.63 -0.20 -2.47% 67.69%
Stmicroelectronics 32.69 0.09 0.28% 25.06%
Skyworks Solutions 165.68 4.41 2.73% 41.75%
Texas Instruments 172.92 0.11 0.06% 36.90%

कीमत दिन साल
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%