Rambus - शेयर की कीमत

RMBS

24.13

दैनिक परिवर्तन:

2.59%

वार्षिक:

60.87%

कीमत दिन साल
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Mediatek 938.00 4.00 0.43% 28.14%
Analog Devices 167.93 0.31 0.18% 43.31%
Applied Materials 141.55 -0.46 -0.32% 118.27%
Ambarella 96.17 -1.39 -1.42% 106.11%
Advanced Micro Devices 113.01 4.38 4.03% 32.89%
Amkor Technology 25.71 0.45 1.78% 89.67%
Avago Technologies 486.15 1.69 0.35% 48.04%
Cadence Design Systems 149.58 2.34 1.59% 37.05%
CEVA 48.50 0.02 0.04% 16.53%
Cree 91.91 -1.01 -1.09% 27.07%
DSP 16.60 0.75 4.72% 6.21%
Infineon Technologie 33.31 -0.11 -0.31% 49.99%
Intel 54.02 0.34 0.63% 9.95%
KLA-Tencor 345.40 -0.25 -0.07% 68.57%
Kopin 5.38 -1.24 -18.70% 180.21%
Lam Research 641.85 0.63 0.10% 66.73%
Lattice Semiconductor 58.27 1.18 2.07% 84.34%
Microchip Technology 145.75 0.87 0.60% 35.81%
Marvell Technology 60.64 0.07 0.12% 61.71%
Micron Technology 80.24 2.61 3.36% 56.41%
MagnaChip Semiconductor 20.92 0.12 0.58% 77.14%
Maxim Integrated Products 98.10 -1.59 -1.59% 41.80%
MaxLinear 48.49 0.02 0.04% 77.04%
NeoPhotonics 9.04 -0.09 -0.99% -9.69%
Nvidia 196.99 -0.44 -0.22% 75.45%
NXP Semiconductors 209.20 0.35 0.17% 73.02%
Universal Display 229.14 -0.62 -0.27% 23.19%
Power Integrations 96.34 -0.08 -0.08% -20.84%
Qualcomm 147.23 -1.59 -1.07% 32.70%
Qorvo 193.20 1.00 0.52% 47.20%
Rambus 24.13 0.61 2.59% 60.87%
Silicon Laboratories 155.80 0.93 0.60% 52.78%
Synopsys 289.04 1.61 0.56% 43.20%
Sequans Communications 5.50 0.09 1.66% -22.21%
Stmicroelectronics 35.29 0.31 0.89% 43.11%
Skyworks Solutions 187.83 0.50 0.27% 29.30%
Texas Instruments 188.95 -1.77 -0.93% 42.90%

कीमत दिन साल
NASDAQ 14741 60.04 0.41% 34.73%
US2000 2214 -1.73 -0.08% 45.91%